Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.34276 Tk0.337424 Tk0.34791 Tk0.339389 Tk2,251,730 -
May-04 2024 Tk0.338364 Tk0.338364 Tk0.358836 Tk0.351087 Tk2,105,761 -
May-03 2024 Tk0.351634 Tk0.314511 Tk0.387812 Tk0.387812 Tk4,125,616 -
May-02 2024 Tk0.399599 Tk0.368859 Tk0.403576 Tk0.391103 Tk2,337,684 -
May-01 2024 Tk0.389344 Tk0.345554 Tk0.396378 Tk0.345554 Tk3,143,583 -
Apr-30 2024 Tk0.351585 Tk0.271594 Tk0.360093 Tk0.27223 Tk3,792,292 -
Apr-29 2024 Tk0.269147 Tk0.263591 Tk0.270257 Tk0.26491 Tk3,211,194 -
Apr-28 2024 Tk0.263011 Tk0.259649 Tk0.266139 Tk0.26102 Tk2,424,751 -
Apr-27 2024 Tk0.261763 Tk0.250759 Tk0.264253 Tk0.252202 Tk2,424,005 -
Apr-26 2024 Tk0.255125 Tk0.230896 Tk0.261817 Tk0.251375 Tk2,458,956 -
Apr-25 2024 Tk0.2536 Tk0.229947 Tk0.420142 Tk0.418549 Tk2,700,569 -
Apr-24 2024 Tk0.42347 Tk0.401584 Tk0.563051 Tk0.555537 Tk2,846,631 -
Apr-23 2024 Tk0.561622 Tk0.47252 Tk0.562358 Tk0.484838 Tk3,450,141 -
Apr-22 2024 Tk0.476938 Tk0.39406 Tk0.488647 Tk0.398993 Tk3,490,501 -
Apr-21 2024 Tk0.398529 Tk0.397652 Tk0.413063 Tk0.401873 Tk2,999,037 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 662 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.