Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.022116 CN¥0.021772 CN¥0.022448 CN¥0.021898 CN¥145,292 -
May-04 2024 CN¥0.021832 CN¥0.021832 CN¥0.023153 CN¥0.022653 CN¥135,873 -
May-03 2024 CN¥0.022689 CN¥0.020293 CN¥0.025023 CN¥0.025023 CN¥266,203 -
May-02 2024 CN¥0.025784 CN¥0.0238 CN¥0.02604 CN¥0.025235 CN¥150,838 -
May-01 2024 CN¥0.025122 CN¥0.022296 CN¥0.025576 CN¥0.022296 CN¥202,838 -
Apr-30 2024 CN¥0.022685 CN¥0.017524 CN¥0.023234 CN¥0.017565 CN¥244,696 -
Apr-29 2024 CN¥0.017366 CN¥0.017008 CN¥0.017438 CN¥0.017093 CN¥207,201 -
Apr-28 2024 CN¥0.01697 CN¥0.016753 CN¥0.017172 CN¥0.016842 CN¥156,456 -
Apr-27 2024 CN¥0.01689 CN¥0.01618 CN¥0.01705 CN¥0.016273 CN¥156,408 -
Apr-26 2024 CN¥0.016461 CN¥0.014898 CN¥0.016893 CN¥0.016219 CN¥158,663 -
Apr-25 2024 CN¥0.016363 CN¥0.014837 CN¥0.027109 CN¥0.027006 CN¥174,253 -
Apr-24 2024 CN¥0.027324 CN¥0.025912 CN¥0.03633 CN¥0.035845 CN¥183,678 -
Apr-23 2024 CN¥0.036238 CN¥0.030489 CN¥0.036285 CN¥0.031283 CN¥222,619 -
Apr-22 2024 CN¥0.030774 CN¥0.025426 CN¥0.031529 CN¥0.025744 CN¥225,223 -
Apr-21 2024 CN¥0.025714 CN¥0.025658 CN¥0.026652 CN¥0.02593 CN¥193,511 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.