Market Cap AU$3.72T -3.96%
Volume 24h AU$212.07B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00471351 AU$0.00464014 AU$0.00478432 AU$0.00466715 AU$30,965 -
May-04 2024 AU$0.00465306 AU$0.00465306 AU$0.00493458 AU$0.00482802 AU$28,958 -
May-03 2024 AU$0.00483554 AU$0.00432503 AU$0.00533305 AU$0.00533305 AU$56,734 -
May-02 2024 AU$0.00549514 AU$0.00507241 AU$0.00554983 AU$0.0053783 AU$32,147 -
May-01 2024 AU$0.00535411 AU$0.00475194 AU$0.00545084 AU$0.00475194 AU$43,229 -
Apr-30 2024 AU$0.00483486 AU$0.00373486 AU$0.00495186 AU$0.0037436 AU$52,150 -
Apr-29 2024 AU$0.00370121 AU$0.0036248 AU$0.00371647 AU$0.00364295 AU$44,159 -
Apr-28 2024 AU$0.00361684 AU$0.00357059 AU$0.00365985 AU$0.00358944 AU$33,344 -
Apr-27 2024 AU$0.00359967 AU$0.00344835 AU$0.00363391 AU$0.00346819 AU$33,334 -
Apr-26 2024 AU$0.00350839 AU$0.0031752 AU$0.00360041 AU$0.00345682 AU$33,815 -
Apr-25 2024 AU$0.00348741 AU$0.00316215 AU$0.00577763 AU$0.00575573 AU$37,137 -
Apr-24 2024 AU$0.0058234 AU$0.00552244 AU$0.00774286 AU$0.00763954 AU$39,146 -
Apr-23 2024 AU$0.00772321 AU$0.00649792 AU$0.00773333 AU$0.00666731 AU$47,445 -
Apr-22 2024 AU$0.00655868 AU$0.00541896 AU$0.0067197 AU$0.00548681 AU$48,000 -
Apr-21 2024 AU$0.00548043 AU$0.00546837 AU$0.00568029 AU$0.00552641 AU$41,242 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 662 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.