Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
HNB Protocol HNB

HNB Protocol (HNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00519605 NZ$0.00511516 NZ$0.00527411 NZ$0.00514494 NZ$34,135 -
May-04 2024 NZ$0.0051294 NZ$0.0051294 NZ$0.00543975 NZ$0.00532228 NZ$31,922 -
May-03 2024 NZ$0.00533057 NZ$0.0047678 NZ$0.00587901 NZ$0.00587901 NZ$62,542 -
May-02 2024 NZ$0.0060577 NZ$0.00559169 NZ$0.00611799 NZ$0.00592889 NZ$35,438 -
May-01 2024 NZ$0.00590223 NZ$0.00523841 NZ$0.00600886 NZ$0.00523841 NZ$47,655 -
Apr-30 2024 NZ$0.00532982 NZ$0.0041172 NZ$0.0054588 NZ$0.00412684 NZ$57,489 -
Apr-29 2024 NZ$0.00408012 NZ$0.00399589 NZ$0.00409693 NZ$0.00401589 NZ$48,680 -
Apr-28 2024 NZ$0.0039871 NZ$0.00393613 NZ$0.00403452 NZ$0.00395691 NZ$36,758 -
Apr-27 2024 NZ$0.00396818 NZ$0.00380137 NZ$0.00400592 NZ$0.00382324 NZ$36,746 -
Apr-26 2024 NZ$0.00386755 NZ$0.00350025 NZ$0.00396899 NZ$0.0038107 NZ$37,276 -
Apr-25 2024 NZ$0.00384443 NZ$0.00348587 NZ$0.00636911 NZ$0.00634496 NZ$40,939 -
Apr-24 2024 NZ$0.00641955 NZ$0.00608779 NZ$0.00853552 NZ$0.00842162 NZ$43,153 -
Apr-23 2024 NZ$0.00851386 NZ$0.00716313 NZ$0.00852501 NZ$0.00734987 NZ$52,302 -
Apr-22 2024 NZ$0.00723011 NZ$0.00597372 NZ$0.00740761 NZ$0.00604851 NZ$52,914 -
Apr-21 2024 NZ$0.00604147 NZ$0.00602818 NZ$0.00626179 NZ$0.00609216 NZ$45,464 -

Historical and market price analysis of HNB Protocol (HNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 662 days, from day 07-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.