時価総額 NZ$3.96T
0.35%
ボリューム24h NZ$144.14B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00492462 | NZ$0.00471727 | NZ$0.0049358 | NZ$0.00481926 | NZ$31,654 | - |
May-09 2024 | NZ$0.00480604 | NZ$0.00478328 | NZ$0.0048506 | NZ$0.00481563 | NZ$32,233 | - |
May-08 2024 | NZ$0.00478733 | NZ$0.00478733 | NZ$0.00485601 | NZ$0.00485601 | NZ$30,212 | - |
May-07 2024 | NZ$0.00484651 | NZ$0.00484047 | NZ$0.00518269 | NZ$0.00516149 | NZ$27,578 | - |
May-06 2024 | NZ$0.00516998 | NZ$0.00513517 | NZ$0.00531042 | NZ$0.00520163 | NZ$48,411 | - |
May-05 2024 | NZ$0.00518983 | NZ$0.00510904 | NZ$0.0052678 | NZ$0.00513879 | NZ$34,094 | - |
May-04 2024 | NZ$0.00512327 | NZ$0.00512327 | NZ$0.00543324 | NZ$0.00531591 | NZ$31,884 | - |
May-03 2024 | NZ$0.00532419 | NZ$0.00476209 | NZ$0.00587197 | NZ$0.00587197 | NZ$62,467 | - |
May-02 2024 | NZ$0.00605045 | NZ$0.005585 | NZ$0.00611067 | NZ$0.0059218 | NZ$35,396 | - |
May-01 2024 | NZ$0.00589516 | NZ$0.00523214 | NZ$0.00600167 | NZ$0.00523214 | NZ$47,598 | - |
Apr-30 2024 | NZ$0.00532344 | NZ$0.00411228 | NZ$0.00545227 | NZ$0.00412191 | NZ$57,420 | - |
Apr-29 2024 | NZ$0.00407524 | NZ$0.0039911 | NZ$0.00409203 | NZ$0.00401108 | NZ$48,622 | - |
Apr-28 2024 | NZ$0.00398233 | NZ$0.00393142 | NZ$0.00402969 | NZ$0.00395217 | NZ$36,714 | - |
Apr-27 2024 | NZ$0.00396343 | NZ$0.00379682 | NZ$0.00400113 | NZ$0.00381867 | NZ$36,703 | - |
Apr-26 2024 | NZ$0.00386293 | NZ$0.00349606 | NZ$0.00396424 | NZ$0.00380614 | NZ$37,232 | - |
HNB Protocol(HNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、667日間分析、14-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.