Cap Mercado NZ$3.93T
-1.95%
Volumen 24h NZ$251.07B
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.00423435 | NZ$0.00419984 | NZ$0.00484236 | NZ$0.00477623 | NZ$27,669 | - |
May-12 2024 | NZ$0.0048339 | NZ$0.004635 | NZ$0.00485219 | NZ$0.00484629 | NZ$41,805 | - |
May-11 2024 | NZ$0.0048488 | NZ$0.00470206 | NZ$0.00505379 | NZ$0.00471584 | NZ$27,667 | - |
May-10 2024 | NZ$0.0049108 | NZ$0.00470404 | NZ$0.00492196 | NZ$0.00480574 | NZ$31,565 | - |
May-09 2024 | NZ$0.00479256 | NZ$0.00476986 | NZ$0.00483699 | NZ$0.00480212 | NZ$32,143 | - |
May-08 2024 | NZ$0.0047739 | NZ$0.0047739 | NZ$0.00484239 | NZ$0.00484239 | NZ$30,127 | - |
May-07 2024 | NZ$0.00483291 | NZ$0.00482689 | NZ$0.00516816 | NZ$0.00514701 | NZ$27,501 | - |
May-06 2024 | NZ$0.00515548 | NZ$0.00512077 | NZ$0.00529553 | NZ$0.00518704 | NZ$48,275 | - |
May-05 2024 | NZ$0.00517528 | NZ$0.00509471 | NZ$0.00525302 | NZ$0.00512437 | NZ$33,998 | - |
May-04 2024 | NZ$0.00510889 | NZ$0.00510889 | NZ$0.005418 | NZ$0.005301 | NZ$31,794 | - |
May-03 2024 | NZ$0.00530926 | NZ$0.00474874 | NZ$0.0058555 | NZ$0.0058555 | NZ$62,292 | - |
May-02 2024 | NZ$0.00603348 | NZ$0.00556933 | NZ$0.00609353 | NZ$0.00590518 | NZ$35,296 | - |
May-01 2024 | NZ$0.00587863 | NZ$0.00521746 | NZ$0.00598484 | NZ$0.00521746 | NZ$47,464 | - |
Apr-30 2024 | NZ$0.00530851 | NZ$0.00410074 | NZ$0.00543698 | NZ$0.00411034 | NZ$57,259 | - |
Apr-29 2024 | NZ$0.00406381 | NZ$0.00397991 | NZ$0.00408055 | NZ$0.00399983 | NZ$48,485 | - |
Análisis de precios históricos y de mercado de HNB Protocol (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 670 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65661 NZD.