Cap Mercado MX$39.78T
0%
Volumen 24h MX$1.23T
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.049115 | MX$0.047628 | MX$0.051191 | MX$0.047768 | MX$280,245 | - |
May-10 2024 | MX$0.049743 | MX$0.047648 | MX$0.049856 | MX$0.048679 | MX$319,735 | - |
May-09 2024 | MX$0.048545 | MX$0.048315 | MX$0.048995 | MX$0.048642 | MX$325,583 | - |
May-08 2024 | MX$0.048356 | MX$0.048356 | MX$0.04905 | MX$0.04905 | MX$305,169 | - |
May-07 2024 | MX$0.048954 | MX$0.048893 | MX$0.05235 | MX$0.052135 | MX$278,563 | - |
May-06 2024 | MX$0.052221 | MX$0.05187 | MX$0.05364 | MX$0.052541 | MX$488,995 | - |
May-05 2024 | MX$0.052422 | MX$0.051606 | MX$0.053209 | MX$0.051906 | MX$344,382 | - |
May-04 2024 | MX$0.051749 | MX$0.051749 | MX$0.05488 | MX$0.053695 | MX$322,058 | - |
May-03 2024 | MX$0.053779 | MX$0.048101 | MX$0.059312 | MX$0.059312 | MX$630,977 | - |
May-02 2024 | MX$0.061115 | MX$0.056413 | MX$0.061723 | MX$0.059815 | MX$357,528 | - |
May-01 2024 | MX$0.059546 | MX$0.052849 | MX$0.060622 | MX$0.052849 | MX$480,783 | - |
Apr-30 2024 | MX$0.053771 | MX$0.041537 | MX$0.055073 | MX$0.041635 | MX$579,998 | - |
Apr-29 2024 | MX$0.041163 | MX$0.040313 | MX$0.041333 | MX$0.040515 | MX$491,124 | - |
Apr-28 2024 | MX$0.040225 | MX$0.039711 | MX$0.040703 | MX$0.03992 | MX$370,844 | - |
Apr-27 2024 | MX$0.040034 | MX$0.038351 | MX$0.040415 | MX$0.038572 | MX$370,730 | - |
Análisis de precios históricos y de mercado de HNB Protocol (HNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 668 días, desde el día 14-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.