Cap Mercado €2.26T
0.41%
Volumen 24h €117.48B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00106171 | €0.00097183 | €0.00106844 | €0.00098875 | €1,968 | - |
May-07 2024 | €0.00098875 | €0.00093452 | €0.00100801 | €0.00093452 | €4,129 | - |
May-06 2024 | €0.00094489 | €0.00094489 | €0.00109141 | €0.0010905 | €3,169 | - |
May-05 2024 | €0.0010905 | €0.00098318 | €0.0010905 | €0.00098318 | €2,624 | - |
May-04 2024 | €0.00098318 | €0.00090186 | €0.00098318 | €0.00090186 | €1,896 | - |
May-03 2024 | €0.00089406 | €0.00081604 | €0.00090107 | €0.00081604 | €1,459 | - |
May-02 2024 | €0.00081604 | €0.00079678 | €0.00081833 | €0.00079678 | €290 | - |
May-01 2024 | €0.00079678 | €0.00077538 | €0.00085661 | €0.00084621 | €2,463 | - |
Apr-30 2024 | €0.00084621 | €0.00083371 | €0.00089156 | €0.00085569 | €1,677 | - |
Apr-29 2024 | €0.00085569 | €0.00084218 | €0.00104219 | €0.00103563 | €4,427 | - |
Apr-28 2024 | €0.00103563 | €0.00100271 | €0.00145352 | €0.00140223 | €7,995 | - |
Apr-27 2024 | €0.00140223 | €0.00114904 | €0.00140223 | €0.00116072 | €6,774 | - |
Apr-26 2024 | €0.00114331 | €0.00098882 | €0.00209315 | €0.00206744 | €18,293 | - |
Apr-25 2024 | €0.00206744 | €0.00206744 | €0.00221941 | €0.00215452 | €4,749 | - |
Apr-24 2024 | €0.00218156 | €0.00218156 | €0.00343821 | €0.00328759 | €16,606 | - |
Análisis de precios históricos y de mercado de MeshWave (MWAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92746 EUR.