Cap Mercado €2.19T
-2.18%
Volumen 24h €129.20B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00775543 | €0.00770463 | €0.00785422 | €0.00782277 | €16,961 | - |
May-08 2024 | €0.00786092 | €0.00765551 | €0.00796532 | €0.00790525 | €19,948 | - |
May-07 2024 | €0.00793451 | €0.0078761 | €0.00853359 | €0.00853359 | €26,512 | - |
May-06 2024 | €0.00852785 | €0.00833282 | €0.00852785 | €0.00836959 | €20,687 | - |
May-05 2024 | €0.00840496 | €0.00821214 | €0.00842859 | €0.0084186 | €17,231 | - |
May-04 2024 | €0.00841553 | €0.00840856 | €0.00854252 | €0.00847264 | €13,661 | - |
May-03 2024 | €0.00849988 | €0.0083457 | €0.0085712 | €0.0083457 | €25,655 | - |
May-02 2024 | €0.0083356 | €0.00833158 | €0.00898532 | €0.00881331 | €27,108 | - |
May-01 2024 | €0.00895695 | €0.00871478 | €0.00896921 | €0.00890918 | €22,796 | - |
Apr-30 2024 | €0.0089131 | €0.00880165 | €0.00939312 | €0.00934916 | €26,899 | - |
Apr-29 2024 | €0.00932664 | €0.00920508 | €0.00949797 | €0.00930174 | €21,784 | - |
Apr-28 2024 | €0.0093089 | €0.0093077 | €0.00955667 | €0.00935482 | €20,220 | - |
Apr-27 2024 | €0.00936132 | €0.00936132 | €0.0099492 | €0.0099492 | €23,326 | - |
Apr-26 2024 | €0.00994678 | €0.0098386 | €0.010163 | €0.00996559 | €16,497 | - |
Apr-25 2024 | €0.00998211 | €0.00996213 | €0.010204 | €0.010185 | €23,328 | - |
Análisis de precios históricos y de mercado de BRC App (BRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.