Cap Mercado €2.19T -2.18%
Volumen 24h €129.20B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Monedas 27.084 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-09 2024 €0.00775543 €0.00770463 €0.00785422 €0.00782277 €16,961 -
May-08 2024 €0.00786092 €0.00765551 €0.00796532 €0.00790525 €19,948 -
May-07 2024 €0.00793451 €0.0078761 €0.00853359 €0.00853359 €26,512 -
May-06 2024 €0.00852785 €0.00833282 €0.00852785 €0.00836959 €20,687 -
May-05 2024 €0.00840496 €0.00821214 €0.00842859 €0.0084186 €17,231 -
May-04 2024 €0.00841553 €0.00840856 €0.00854252 €0.00847264 €13,661 -
May-03 2024 €0.00849988 €0.0083457 €0.0085712 €0.0083457 €25,655 -
May-02 2024 €0.0083356 €0.00833158 €0.00898532 €0.00881331 €27,108 -
May-01 2024 €0.00895695 €0.00871478 €0.00896921 €0.00890918 €22,796 -
Apr-30 2024 €0.0089131 €0.00880165 €0.00939312 €0.00934916 €26,899 -
Apr-29 2024 €0.00932664 €0.00920508 €0.00949797 €0.00930174 €21,784 -
Apr-28 2024 €0.0093089 €0.0093077 €0.00955667 €0.00935482 €20,220 -
Apr-27 2024 €0.00936132 €0.00936132 €0.0099492 €0.0099492 €23,326 -
Apr-26 2024 €0.00994678 €0.0098386 €0.010163 €0.00996559 €16,497 -
Apr-25 2024 €0.00998211 €0.00996213 €0.010204 €0.010185 €23,328 -

Análisis de precios históricos y de mercado de BRC App (BRCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 114 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.