Cap Mercado €2.19T
-2.4%
Volumen 24h €131.68B
6.62%
BTC % 50.4%
-0.06%
ETH % 14.68%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.00591291 | €0.00492887 | €0.00638084 | €0.00638084 | €88,060 | - |
May-08 2024 | €0.00661661 | €0.00474355 | €0.00719317 | €0.00523605 | €320,637 | - |
May-07 2024 | €0.0057783 | €0.00291208 | €0.0057783 | €0.00291208 | €180,286 | - |
May-06 2024 | €0.00286653 | €0.00286653 | €0.00369326 | €0.00294284 | €188,033 | - |
May-05 2024 | €0.00302979 | €0.00214287 | €0.00365738 | €0.00214287 | €143,348 | - |
May-04 2024 | €0.00213639 | €0.00190077 | €0.00253061 | €0.00252792 | €146,164 | - |
May-03 2024 | €0.00253944 | €0.0020306 | €0.00306586 | €0.00251756 | €210,878 | - |
May-02 2024 | €0.00250849 | €0.00243461 | €0.00337613 | €0.00337613 | €144,258 | - |
May-01 2024 | €0.00324091 | €0.00213355 | €0.00356859 | €0.0021354 | €197,736 | - |
Apr-30 2024 | €0.00222339 | €0.00192475 | €0.00293331 | €0.00258322 | €288,811 | - |
Apr-29 2024 | €0.00269909 | €0.00166867 | €0.00437365 | €0.00166867 | €644,073 | - |
Apr-28 2024 | €0.00168988 | €0.00106386 | €0.00168988 | €0.00112616 | €149,074 | - |
Apr-27 2024 | €0.00102162 | €0.00101261 | €0.00115848 | €0.00115848 | €17,252 | - |
Apr-26 2024 | €0.00103755 | €0.00103755 | €0.00134314 | €0.0013413 | €47,362 | - |
Apr-25 2024 | €0.00133671 | €0.00097915 | €0.00137579 | €0.00110653 | €57,035 | - |
Análisis de precios históricos y de mercado de NAZA (NAZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.