Cap Mercado €2.38T
3.08%
Volumen 24h €93.61B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.92773 | €0.927119 | €0.928572 | €0.928135 | €18,066 | - |
May-03 2024 | €0.92769 | €0.92592 | €0.928046 | €0.927584 | €12,359 | - |
May-02 2024 | €0.925931 | €0.925931 | €0.928148 | €0.928148 | €15,564 | - |
May-01 2024 | €0.92724 | €0.926217 | €0.928399 | €0.927977 | €24,527 | - |
Apr-30 2024 | €0.927976 | €0.927081 | €0.928083 | €0.927854 | €38,042 | - |
Apr-29 2024 | €0.927809 | €0.927323 | €0.928019 | €0.927785 | €11,463 | - |
Apr-28 2024 | €0.926686 | €0.926686 | €0.928357 | €0.927927 | €6,405 | - |
Apr-27 2024 | €0.927916 | €0.927634 | €0.928284 | €0.927636 | €24,181 | - |
Apr-26 2024 | €0.928199 | €0.926877 | €0.928429 | €0.928252 | €15,686 | - |
Apr-25 2024 | €0.928435 | €0.927079 | €0.928693 | €0.927916 | €13,782 | - |
Apr-24 2024 | €0.927823 | €0.927774 | €0.928973 | €0.927846 | €58,712 | - |
Apr-23 2024 | €0.928166 | €0.927868 | €0.929827 | €0.9292 | €27,393 | - |
Apr-22 2024 | €0.929161 | €0.927497 | €0.929161 | €0.927893 | €39,807 | €677,847 |
Apr-21 2024 | €0.927691 | €0.924553 | €0.929451 | €0.92656 | €75,167 | €670,692 |
Apr-20 2024 | €0.927434 | €0.926529 | €0.92782 | €0.927617 | €23,732 | €670,506 |
Análisis de precios históricos y de mercado de Sperax USD (USDs), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 841 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.