Cap Mercado £2.03T
3.39%
Volumen 24h £79.41B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.796485 | £0.79596 | £0.797207 | £0.796833 | £15,511 | - |
May-03 2024 | £0.796451 | £0.794931 | £0.796756 | £0.796359 | £10,611 | - |
May-02 2024 | £0.79494 | £0.79494 | £0.796844 | £0.796844 | £13,363 | - |
May-01 2024 | £0.796064 | £0.795186 | £0.797059 | £0.796697 | £21,057 | - |
Apr-30 2024 | £0.796696 | £0.795927 | £0.796788 | £0.796592 | £32,660 | - |
Apr-29 2024 | £0.796552 | £0.796136 | £0.796733 | £0.796532 | £9,841 | - |
Apr-28 2024 | £0.795589 | £0.795589 | £0.797023 | £0.796654 | £5,499 | - |
Apr-27 2024 | £0.796645 | £0.796403 | £0.796961 | £0.796404 | £20,760 | - |
Apr-26 2024 | £0.796887 | £0.795753 | £0.797085 | £0.796933 | £13,467 | - |
Apr-25 2024 | £0.79709 | £0.795926 | £0.797312 | £0.796645 | £11,832 | - |
Apr-24 2024 | £0.796565 | £0.796522 | £0.797552 | £0.796584 | £50,406 | - |
Apr-23 2024 | £0.796859 | £0.796604 | £0.798285 | £0.797747 | £23,517 | - |
Apr-22 2024 | £0.797713 | £0.796285 | £0.797713 | £0.796625 | £34,176 | £581,952 |
Apr-21 2024 | £0.796451 | £0.793757 | £0.797963 | £0.79548 | £64,534 | £575,810 |
Apr-20 2024 | £0.796231 | £0.795454 | £0.796562 | £0.796388 | £20,375 | £575,650 |
Análisis de precios históricos y de mercado de Sperax USD (USDs), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 841 días, desde el día 15-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.