Market Cap R45.96T
6.44%
Volume 24h R2.58T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Coins
26.966
+6
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251 |
Optimouse
20251
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open R0.0000009624
Low R0.0000009624
High R0.0000009624
|
- - | - |
|
|
| 20252 |
Optimus
20252
OPT
|
- | 0.02% | 6.06% | -1.46% |
30d -0.61%
60d 38.18%
90d 95.16%
|
Open -
Low -
High -
|
R3.99K - | - |
|
|
| 20253 |
Optimus Cat
20253
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open R0.000000148
Low R0.000000148
High R0.000000148
|
- - | - |
|
|
| 20254 |
Optimus Inu
20254
OPINU
|
R0.003287 | - | - | -12.79% |
30d -7.91%
60d 12.12%
90d 62.77%
|
Open R0.00328662
Low R0.00328662
High R0.00328662
|
- - | - |
|
|
| 20255 |
Optimus OPT2
20255
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open R0.079568
Low R0.079568
High R0.079568
|
- - | - |
|
|
| 20256 |
Optimus OPT3
20256
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open R0.036109
Low R0.036109
High R0.036109
|
- - | - |
|
|
| 20257 |
Optimus X
20257
OPX
|
- | 0.95% | 3.39% | -3.03% |
30d -2.83%
60d 7.28%
90d -55.07%
|
Open -
Low -
High -
|
R3.04K - | - |
|
|
| 20258 |
OptimusRise
20258
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open R0.0000034611
Low R0.0000032205
High R0.0000034611
|
- - | - |
|
|
| 20259 |
Option Token
20259
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High R103.80
|
- - | - |
|
|
| 20260 |
OptionCoin
20260
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20261 |
OptiToken
20261
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open R0.069443
Low R0.069443
High R0.069443
|
- - | - |
|
|
| 20262 |
Opu Coin
20262
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20263 |
Opus
20263
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open R0.00069312
Low R0.00069312
High R0.00069312
|
- - | - |
|
|
| 20264 |
OPX Finance
20264
OPX
|
R1.94 | - | - | -1.52% |
30d -1.79%
60d -30.62%
90d -60.34%
|
Open R1.9351
Low R1.9351
High R1.9351
|
- - | - |
|
|
| 20265 |
opxSliz
20265
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open R0.022698
Low R0.022698
High R0.022698
|
- - | - |
|
|
| 20266 |
opZEKND Superchain
20266
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open R0.015761
Low R0.015761
High R0.015761
|
- - | - |
|
|
| 20267 |
Oracle Meta Technologies
20267
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open R0.554776
Low R0.554776
High R0.554776
|
- - | - |
|
|
| 20268 |
Oracle System
20268
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open R0.00018509
Low R0.00018509
High R0.00018509
|
- - | - |
|
|
| 20269 |
Oracle Top 5 Tokens Index
20269
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open R170.21
Low R156.48
High R175.97
|
- - | - |
|
|
| 20270 |
OracleCapital
20270
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open R0.947662
Low R0.947662
High R0.947662
|
- - | - |
|
|
| 20271 |
Oracolxor
20271
OXOR
|
R0.053656 | 0.03% | 3.53% | 0.81% |
30d -4.94%
60d 147.26%
90d 185.98%
|
Open R0.050757
Low R0.050554
High R0.053847
|
- - | - |
|
|
| 20272 |
OragonX
20272
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20273 |
Orakler
20273
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open R0.057817
Low R0.057817
High R0.057817
|
- - | - |
|
|
| 20274 |
Orakuru
20274
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.028295
Low R0.028295
High R0.028295
|
- - | - |
|
|
| 20275 |
Orange
20275
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open R0.01214
Low R0.01214
High R0.01214
|
- - | - |
|
|
| 20276 |
Orange Cat Token
20276
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20277 |
Orange Token
20277
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20278 |
OrangeCoin
20278
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20279 |
OrangeSwap
20279
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open R0.00006898
Low R0.00006898
High R0.00006898
|
- - | - |
|
|
| 20280 |
Orbeon Protocol
20280
ORBN
|
- | - | - | -2.75% |
30d -25.43%
60d -42.12%
90d -29.56%
|
Open R0.010203
Low R0.010203
High R0.010203
|
- - | - |
|
|
| 20281 |
Orbicular
20281
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open R0.016912
Low R0.016912
High R0.016912
|
- - | - |
|
|
| 20282 |
ORBIS
20282
ORBC
|
- | - | - | - |
30d 2.93%
60d 5.46%
90d 7.36%
|
Open R0.081407
Low R0.081407
High R0.081407
|
- - | - |
|
|
| 20283 |
Orbis
20283
ORBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20284 |
Orbis Token
20284
OBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20285 |
Orbit
20285
ORBIT
|
- | - | - | -5.8% |
30d 1.02%
60d -94.71%
90d -98.47%
|
Open R0.010781
Low R0.010781
High R0.010781
|
- - | - |
|
|
| 20286 |
Orbit Bridge Klaytn Handy
20286
OHANDY
|
R0.009661 | - | - | - |
30d -36.85%
60d -46.68%
90d -43.67%
|
Open R0.00966136
Low R0.00966136
High R0.00966136
|
- - | - |
|
|
| 20287 |
Orbit Token
20287
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d -6.52%
60d 19.22%
90d 12.71%
|
Open R0.00027496
Low R0.00027221
High R0.00027637
|
- - | - |
|
|
| 20288 |
ORBITA
20288
ORBT
|
- | - | - | 1.65% |
30d -20.92%
60d -31.93%
90d -29.87%
|
Open R0.00504194
Low R0.00504194
High R0.00504194
|
- - | - |
|
|
| 20289 |
Orbitt Pro
20289
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d -88.48%
60d -90.13%
90d -96.43%
|
Open R0.079341
Low R0.076214
High R0.081382
|
- - | - |
|
|
| 20290 |
ORBYT Token
20290
ORBYT
|
- | - | - | 3.86% |
30d 9.44%
60d 25.05%
90d -19.64%
|
Open R0.00560434
Low R0.00560434
High R0.00560434
|
- - | - |
|
|
| 20291 |
OrcaDAO
20291
ORCA
|
- | - | - | 0.68% |
30d 3.67%
60d -34.25%
90d -41.23%
|
Open R0.00113687
Low R0.00113687
High R0.00113687
|
- - | - |
|
|
| 20292 |
OrcaX
20292
ORCAX
|
- | - | - | -0.66% |
30d -12.34%
60d 3.08%
90d -8.42%
|
Open R0.00437293
Low R0.00437293
High R0.00437293
|
- - | - |
|
|
| 20293 |
Orclands Metaverse
20293
ORC
|
- | - | - | -1.81% |
30d -89.46%
60d -96.73%
90d -96.12%
|
Open R0.00108625
Low R0.00108625
High R0.00108625
|
- - | - |
|
|
| 20294 |
Order of the apeverse
20294
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d -78.62%
60d -78.62%
90d -78.62%
|
Open R0.185525
Low R0.175425
High R0.185525
|
- - | - |
|
|
| 20295 |
Order of the Black Rose
20295
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d -73.39%
60d 121.72%
90d 99.46%
|
Open -
Low -
High R611.76
|
- - | - |
|
|
| 20296 |
ORDI 2.0
20296
ORDI2
|
- | - | 3.41% | -1.34% |
30d 2.05%
60d -36.19%
90d -29.28%
|
Open -
Low -
High -
|
R854.00 - | - |
|
|
| 20297 |
Ordinal AI
20297
ORDINALAI
|
- | - | - | 3.15% |
30d 8.38%
60d -12.2%
90d -35.28%
|
Open R0.00130244
Low R0.00130244
High R0.00130244
|
- - | - |
|
|
| 20298 |
Ordinal Bored Ape Yacht Club
20298
OBAYC
|
- | - | - | -1.63% |
30d -70.44%
60d -90.64%
90d -90.64%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20299 |
Ordinal BTC
20299
OBTC
|
- | - | - | 0.09% |
30d -3.04%
60d -28.39%
90d -41.47%
|
Open R0.084285
Low R0.084285
High R0.084285
|
- - | - |
|
|
| 20300 |
Ordinal Chain
20300
ORCH
|
- | - | - | -17.48% |
30d -22.79%
60d -59.56%
90d -86.9%
|
Open R0.024167
Low R0.024167
High R0.024167
|
- - | - |
|
26.966 Coins Monitored - Page 406 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.