Market Cap R45.27T -1.17%
Volume 24h R2.34T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-27 2022 R0.010784 R0.010784 R0.010784 R0.010784 - -
Jul-26 2022 R0.010784 R0.010784 R0.010784 R0.010784 - -
Jul-25 2022 R0.010784 R0.010784 R0.010784 R0.010784 - -
Jul-24 2022 R0.010784 R0.010784 R0.010784 R0.010784 - -
Jul-23 2022 R0.010784 R0.010784 R0.010784 R0.010784 - -
Jul-22 2022 R0.010784 R0.010784 R0.010784 R0.010784 - -
Jul-21 2022 R0.010784 R0.010729 R0.010959 R0.010959 - -
Jul-20 2022 R0.010959 R0.010917 R0.011553 R0.011412 R686 -
Jul-19 2022 R0.011412 R0.010863 R0.011683 R0.010863 R775 -
Jul-18 2022 R0.010863 R0.010473 R0.011161 R0.010576 - -
Jul-17 2022 R0.010576 R0.010421 R0.010799 R0.010546 R298 -
Jul-16 2022 R0.010546 R0.00990839 R0.010606 R0.010126 R2,303 -
Jul-15 2022 R0.010126 R0.00972607 R0.010248 R0.00972607 R1,774 -
Jul-14 2022 R0.00972607 R0.00966491 R0.00994542 R0.00981794 - -
Jul-13 2022 R0.00981794 R0.00920535 R0.00981794 R0.00940988 R791 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.