Market Cap HK$19.46T -1.17%
Volume 24h HK$1.13T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2022 HK$0.00455562 HK$0.00455562 HK$0.00455562 HK$0.00455562 - -
Jul-26 2022 HK$0.00455562 HK$0.00455562 HK$0.00455562 HK$0.00455562 - -
Jul-25 2022 HK$0.00455562 HK$0.00455562 HK$0.00455562 HK$0.00455562 - -
Jul-24 2022 HK$0.00455562 HK$0.00455562 HK$0.00455562 HK$0.00455562 - -
Jul-23 2022 HK$0.00455562 HK$0.00455562 HK$0.00455562 HK$0.00455562 - -
Jul-22 2022 HK$0.00455562 HK$0.00455562 HK$0.00455562 HK$0.00455562 - -
Jul-21 2022 HK$0.00455562 HK$0.00453257 HK$0.00462953 HK$0.00462953 - -
Jul-20 2022 HK$0.00462953 HK$0.00461213 HK$0.00488053 HK$0.00482104 HK$290 -
Jul-19 2022 HK$0.00482104 HK$0.00458939 HK$0.00493545 HK$0.00458939 HK$327 -
Jul-18 2022 HK$0.00458939 HK$0.00442454 HK$0.00471507 HK$0.00446781 - -
Jul-17 2022 HK$0.00446781 HK$0.00440248 HK$0.00456229 HK$0.00445525 HK$126 -
Jul-16 2022 HK$0.00445525 HK$0.00418571 HK$0.00448061 HK$0.00427794 HK$973 -
Jul-15 2022 HK$0.00427794 HK$0.00410869 HK$0.0043295 HK$0.00410869 HK$750 -
Jul-14 2022 HK$0.00410869 HK$0.00408285 HK$0.00420136 HK$0.0041475 - -
Jul-13 2022 HK$0.0041475 HK$0.00388872 HK$0.0041475 HK$0.00397512 HK$334 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.