Cap Mercado HK$18.66T
0.43%
Volumen 24h HK$566.01B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-27 2022 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | - | - |
Jul-26 2022 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | - | - |
Jul-25 2022 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | - | - |
Jul-24 2022 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | - | - |
Jul-23 2022 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | - | - |
Jul-22 2022 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | HK$0.00455223 | - | - |
Jul-21 2022 | HK$0.00455223 | HK$0.00452919 | HK$0.00462609 | HK$0.00462609 | - | - |
Jul-20 2022 | HK$0.00462609 | HK$0.0046087 | HK$0.0048769 | HK$0.00481745 | HK$290 | - |
Jul-19 2022 | HK$0.00481745 | HK$0.00458597 | HK$0.00493178 | HK$0.00458597 | HK$327 | - |
Jul-18 2022 | HK$0.00458597 | HK$0.00442125 | HK$0.00471156 | HK$0.00446448 | - | - |
Jul-17 2022 | HK$0.00446448 | HK$0.0043992 | HK$0.0045589 | HK$0.00445194 | HK$126 | - |
Jul-16 2022 | HK$0.00445194 | HK$0.0041826 | HK$0.00447727 | HK$0.00427476 | HK$972 | - |
Jul-15 2022 | HK$0.00427476 | HK$0.00410563 | HK$0.00432628 | HK$0.00410563 | HK$749 | - |
Jul-14 2022 | HK$0.00410563 | HK$0.00407982 | HK$0.00419823 | HK$0.00414442 | - | - |
Jul-13 2022 | HK$0.00414442 | HK$0.00388583 | HK$0.00414442 | HK$0.00397216 | HK$334 | - |
Análisis de precios históricos y de mercado de Orbit (ORBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.