Cap Mercado MX$40.75T
1.81%
Volumen 24h MX$2.19T
44.72%
BTC % 51.12%
1.15%
ETH % 14.66%
-0.61%
Monedas
27.104
+17
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2022 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | - | - |
Jul-26 2022 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | - | - |
Jul-25 2022 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | - | - |
Jul-24 2022 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | - | - |
Jul-23 2022 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | - | - |
Jul-22 2022 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | MX$0.00977914 | - | - |
Jul-21 2022 | MX$0.00977914 | MX$0.00972965 | MX$0.0099378 | MX$0.0099378 | - | - |
Jul-20 2022 | MX$0.0099378 | MX$0.00990044 | MX$0.010476 | MX$0.010348 | MX$622 | - |
Jul-19 2022 | MX$0.010348 | MX$0.00985162 | MX$0.010594 | MX$0.00985162 | MX$702 | - |
Jul-18 2022 | MX$0.00985162 | MX$0.00949777 | MX$0.010121 | MX$0.00959064 | - | - |
Jul-17 2022 | MX$0.00959064 | MX$0.00945041 | MX$0.00979346 | MX$0.00956369 | MX$270 | - |
Jul-16 2022 | MX$0.00956369 | MX$0.00898509 | MX$0.00961812 | MX$0.00918306 | MX$2,088 | - |
Jul-15 2022 | MX$0.00918306 | MX$0.00881976 | MX$0.00929375 | MX$0.00881976 | MX$1,609 | - |
Jul-14 2022 | MX$0.00881976 | MX$0.0087643 | MX$0.00901867 | MX$0.00890307 | - | - |
Jul-13 2022 | MX$0.00890307 | MX$0.00834756 | MX$0.00890307 | MX$0.00853303 | MX$717 | - |
Análisis de precios históricos y de mercado de Orbit (ORBIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7883 MXN.