Market Cap MX$41.04T -1.87%
Volume 24h MX$2.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-27 2022 MX$0.00984826 MX$0.00984826 MX$0.00984826 MX$0.00984826 - -
Jul-26 2022 MX$0.00984826 MX$0.00984826 MX$0.00984826 MX$0.00984826 - -
Jul-25 2022 MX$0.00984826 MX$0.00984826 MX$0.00984826 MX$0.00984826 - -
Jul-24 2022 MX$0.00984826 MX$0.00984826 MX$0.00984826 MX$0.00984826 - -
Jul-23 2022 MX$0.00984826 MX$0.00984826 MX$0.00984826 MX$0.00984826 - -
Jul-22 2022 MX$0.00984826 MX$0.00984826 MX$0.00984826 MX$0.00984826 - -
Jul-21 2022 MX$0.00984826 MX$0.00979842 MX$0.010008 MX$0.010008 - -
Jul-20 2022 MX$0.010008 MX$0.00997042 MX$0.01055 MX$0.010422 MX$627 -
Jul-19 2022 MX$0.010422 MX$0.00992126 MX$0.010669 MX$0.00992126 MX$707 -
Jul-18 2022 MX$0.00992126 MX$0.0095649 MX$0.010192 MX$0.00965843 - -
Jul-17 2022 MX$0.00965843 MX$0.00951721 MX$0.00986268 MX$0.00963129 MX$272 -
Jul-16 2022 MX$0.00963129 MX$0.0090486 MX$0.0096861 MX$0.00924798 MX$2,103 -
Jul-15 2022 MX$0.00924798 MX$0.0088821 MX$0.00935945 MX$0.0088821 MX$1,620 -
Jul-14 2022 MX$0.0088821 MX$0.00882625 MX$0.00908242 MX$0.008966 - -
Jul-13 2022 MX$0.008966 MX$0.00840657 MX$0.008966 MX$0.00859335 MX$722 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90697 MXN.