Market Cap CL$2,290.73T -1.53%
Volume 24h CL$124.52T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-27 2022 CL$0.540289 CL$0.540289 CL$0.540289 CL$0.540289 - -
Jul-26 2022 CL$0.540289 CL$0.540289 CL$0.540289 CL$0.540289 - -
Jul-25 2022 CL$0.540289 CL$0.540289 CL$0.540289 CL$0.540289 - -
Jul-24 2022 CL$0.540289 CL$0.540289 CL$0.540289 CL$0.540289 - -
Jul-23 2022 CL$0.540289 CL$0.540289 CL$0.540289 CL$0.540289 - -
Jul-22 2022 CL$0.540289 CL$0.540289 CL$0.540289 CL$0.540289 - -
Jul-21 2022 CL$0.540289 CL$0.537555 CL$0.549055 CL$0.549055 - -
Jul-20 2022 CL$0.549055 CL$0.546991 CL$0.578823 CL$0.571767 CL$34,384 -
Jul-19 2022 CL$0.571767 CL$0.544294 CL$0.585337 CL$0.544294 CL$38,808 -
Jul-18 2022 CL$0.544294 CL$0.524744 CL$0.5592 CL$0.529875 - -
Jul-17 2022 CL$0.529875 CL$0.522127 CL$0.54108 CL$0.528386 CL$14,915 -
Jul-16 2022 CL$0.528386 CL$0.496419 CL$0.531393 CL$0.507357 CL$115,367 -
Jul-15 2022 CL$0.507357 CL$0.487284 CL$0.513472 CL$0.487284 CL$88,895 -
Jul-14 2022 CL$0.487284 CL$0.48422 CL$0.498274 CL$0.491887 - -
Jul-13 2022 CL$0.491887 CL$0.461196 CL$0.491887 CL$0.471443 CL$39,615 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.