Market Cap Rp39,967.11T -2.01%
Volume 24h Rp2,290.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-27 2022 Rp9.359 Rp9.359 Rp9.359 Rp9.359 - -
Jul-26 2022 Rp9.359 Rp9.359 Rp9.359 Rp9.359 - -
Jul-25 2022 Rp9.359 Rp9.359 Rp9.359 Rp9.359 - -
Jul-24 2022 Rp9.359 Rp9.359 Rp9.359 Rp9.359 - -
Jul-23 2022 Rp9.359 Rp9.359 Rp9.359 Rp9.359 - -
Jul-22 2022 Rp9.359 Rp9.359 Rp9.359 Rp9.359 - -
Jul-21 2022 Rp9.359 Rp9.312 Rp9.511 Rp9.511 - -
Jul-20 2022 Rp9.511 Rp9.475 Rp10.02 Rp9.905 Rp595,651 -
Jul-19 2022 Rp9.905 Rp9.429 Rp10.14 Rp9.429 Rp672,296 -
Jul-18 2022 Rp9.429 Rp9.090 Rp9.687 Rp9.179 - -
Jul-17 2022 Rp9.179 Rp9.045 Rp9.373 Rp9.153 Rp258,378 -
Jul-16 2022 Rp9.153 Rp8.599 Rp9.205 Rp8.789 Rp1,998,572 -
Jul-15 2022 Rp8.789 Rp8.441 Rp8.895 Rp8.441 Rp1,539,983 -
Jul-14 2022 Rp8.441 Rp8.388 Rp8.631 Rp8.521 - -
Jul-13 2022 Rp8.521 Rp7.989 Rp8.521 Rp8.167 Rp686,276 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.