Market Cap AR$2,143.40T -1.02%
Volume 24h AR$115.90T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 53 Seconds ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-27 2022 AR$0.513046 AR$0.513046 AR$0.513046 AR$0.513046 - -
Jul-26 2022 AR$0.513046 AR$0.513046 AR$0.513046 AR$0.513046 - -
Jul-25 2022 AR$0.513046 AR$0.513046 AR$0.513046 AR$0.513046 - -
Jul-24 2022 AR$0.513046 AR$0.513046 AR$0.513046 AR$0.513046 - -
Jul-23 2022 AR$0.513046 AR$0.513046 AR$0.513046 AR$0.513046 - -
Jul-22 2022 AR$0.513046 AR$0.513046 AR$0.513046 AR$0.513046 - -
Jul-21 2022 AR$0.513046 AR$0.51045 AR$0.52137 AR$0.52137 - -
Jul-20 2022 AR$0.52137 AR$0.51941 AR$0.549637 AR$0.542937 AR$32,650 -
Jul-19 2022 AR$0.542937 AR$0.516849 AR$0.555822 AR$0.516849 AR$36,851 -
Jul-18 2022 AR$0.516849 AR$0.498285 AR$0.531003 AR$0.503157 - -
Jul-17 2022 AR$0.503157 AR$0.4958 AR$0.513797 AR$0.501743 AR$14,163 -
Jul-16 2022 AR$0.501743 AR$0.471388 AR$0.504598 AR$0.481774 AR$109,550 -
Jul-15 2022 AR$0.481774 AR$0.462714 AR$0.487581 AR$0.462714 AR$84,413 -
Jul-14 2022 AR$0.462714 AR$0.459804 AR$0.473149 AR$0.467084 - -
Jul-13 2022 AR$0.467085 AR$0.437941 AR$0.467085 AR$0.447671 AR$37,618 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.