Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-27 2022 AU$0.00088241 AU$0.00088241 AU$0.00088241 AU$0.00088241 - -
Jul-26 2022 AU$0.00088241 AU$0.00088241 AU$0.00088241 AU$0.00088241 - -
Jul-25 2022 AU$0.00088241 AU$0.00088241 AU$0.00088241 AU$0.00088241 - -
Jul-24 2022 AU$0.00088241 AU$0.00088241 AU$0.00088241 AU$0.00088241 - -
Jul-23 2022 AU$0.00088241 AU$0.00088241 AU$0.00088241 AU$0.00088241 - -
Jul-22 2022 AU$0.00088241 AU$0.00088241 AU$0.00088241 AU$0.00088241 - -
Jul-21 2022 AU$0.00088241 AU$0.00087795 AU$0.00089673 AU$0.00089673 - -
Jul-20 2022 AU$0.00089673 AU$0.00089336 AU$0.00094535 AU$0.00093383 AU$56 -
Jul-19 2022 AU$0.00093383 AU$0.00088895 AU$0.00095599 AU$0.00088895 AU$63 -
Jul-18 2022 AU$0.00088895 AU$0.00085703 AU$0.0009133 AU$0.00086541 - -
Jul-17 2022 AU$0.00086541 AU$0.00085275 AU$0.00088371 AU$0.00086297 AU$24 -
Jul-16 2022 AU$0.00086297 AU$0.00081076 AU$0.00086788 AU$0.00082863 AU$188 -
Jul-15 2022 AU$0.00082863 AU$0.00079584 AU$0.00083862 AU$0.00079584 AU$145 -
Jul-14 2022 AU$0.00079584 AU$0.00079084 AU$0.00081379 AU$0.00080336 - -
Jul-13 2022 AU$0.00080336 AU$0.00075324 AU$0.00080336 AU$0.00076997 AU$65 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.