Market Cap Bs.89.50T -0.44%
Volume 24h Bs.4.54T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-27 2022 Bs.0.021276 Bs.0.021276 Bs.0.021276 Bs.0.021276 - -
Jul-26 2022 Bs.0.021276 Bs.0.021276 Bs.0.021276 Bs.0.021276 - -
Jul-25 2022 Bs.0.021276 Bs.0.021276 Bs.0.021276 Bs.0.021276 - -
Jul-24 2022 Bs.0.021276 Bs.0.021276 Bs.0.021276 Bs.0.021276 - -
Jul-23 2022 Bs.0.021276 Bs.0.021276 Bs.0.021276 Bs.0.021276 - -
Jul-22 2022 Bs.0.021276 Bs.0.021276 Bs.0.021276 Bs.0.021276 - -
Jul-21 2022 Bs.0.021276 Bs.0.021168 Bs.0.021621 Bs.0.021621 - -
Jul-20 2022 Bs.0.021621 Bs.0.021539 Bs.0.022793 Bs.0.022515 Bs.1,354 -
Jul-19 2022 Bs.0.022515 Bs.0.021433 Bs.0.02305 Bs.0.021433 Bs.1,528 -
Jul-18 2022 Bs.0.021433 Bs.0.020663 Bs.0.02202 Bs.0.020865 - -
Jul-17 2022 Bs.0.020865 Bs.0.02056 Bs.0.021307 Bs.0.020807 Bs.587 -
Jul-16 2022 Bs.0.020807 Bs.0.019548 Bs.0.020925 Bs.0.019979 Bs.4,543 -
Jul-15 2022 Bs.0.019979 Bs.0.019188 Bs.0.02022 Bs.0.019188 Bs.3,501 -
Jul-14 2022 Bs.0.019188 Bs.0.019068 Bs.0.019621 Bs.0.01937 - -
Jul-13 2022 Bs.0.01937 Bs.0.018161 Bs.0.01937 Bs.0.018564 Bs.1,560 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.