Market Cap CN¥17.22T -1.89%
Volume 24h CN¥940.08B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-27 2022 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 - -
Jul-26 2022 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 - -
Jul-25 2022 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 - -
Jul-24 2022 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 - -
Jul-23 2022 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 - -
Jul-22 2022 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 CN¥0.00413398 - -
Jul-21 2022 CN¥0.00413398 CN¥0.00411306 CN¥0.00420105 CN¥0.00420105 - -
Jul-20 2022 CN¥0.00420105 CN¥0.00418526 CN¥0.00442882 CN¥0.00437483 CN¥263 -
Jul-19 2022 CN¥0.00437483 CN¥0.00416462 CN¥0.00447866 CN¥0.00416462 CN¥297 -
Jul-18 2022 CN¥0.00416462 CN¥0.00401504 CN¥0.00427867 CN¥0.00405429 - -
Jul-17 2022 CN¥0.00405429 CN¥0.00399501 CN¥0.00414003 CN¥0.0040429 CN¥114 -
Jul-16 2022 CN¥0.0040429 CN¥0.00379831 CN¥0.00406591 CN¥0.003882 CN¥883 -
Jul-15 2022 CN¥0.003882 CN¥0.00372842 CN¥0.00392879 CN¥0.00372842 CN¥680 -
Jul-14 2022 CN¥0.00372842 CN¥0.00370497 CN¥0.0038125 CN¥0.00376363 - -
Jul-13 2022 CN¥0.00376363 CN¥0.0035288 CN¥0.00376363 CN¥0.00360721 CN¥303 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 76 days, from day 02-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.