Market Cap CHF2.24T -2.47%
Volume 24h CHF122.36B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-27 2022 CHF0.0005281 CHF0.0005281 CHF0.0005281 CHF0.0005281 - -
Jul-26 2022 CHF0.0005281 CHF0.0005281 CHF0.0005281 CHF0.0005281 - -
Jul-25 2022 CHF0.0005281 CHF0.0005281 CHF0.0005281 CHF0.0005281 - -
Jul-24 2022 CHF0.0005281 CHF0.0005281 CHF0.0005281 CHF0.0005281 - -
Jul-23 2022 CHF0.0005281 CHF0.0005281 CHF0.0005281 CHF0.0005281 - -
Jul-22 2022 CHF0.0005281 CHF0.0005281 CHF0.0005281 CHF0.0005281 - -
Jul-21 2022 CHF0.0005281 CHF0.00052543 CHF0.00053667 CHF0.00053667 - -
Jul-20 2022 CHF0.00053667 CHF0.00053465 CHF0.00056576 CHF0.00055887 CHF34 -
Jul-19 2022 CHF0.00055887 CHF0.00053201 CHF0.00057213 CHF0.00053201 CHF38 -
Jul-18 2022 CHF0.00053201 CHF0.0005129 CHF0.00054658 CHF0.00051792 - -
Jul-17 2022 CHF0.00051792 CHF0.00051035 CHF0.00052887 CHF0.00051646 CHF15 -
Jul-16 2022 CHF0.00051646 CHF0.00048522 CHF0.0005194 CHF0.00049591 CHF113 -
Jul-15 2022 CHF0.00049591 CHF0.00047629 CHF0.00050189 CHF0.00047629 CHF87 -
Jul-14 2022 CHF0.00047629 CHF0.00047329 CHF0.00048703 CHF0.00048079 - -
Jul-13 2022 CHF0.00048079 CHF0.00045079 CHF0.00048079 CHF0.00046081 CHF39 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.