Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-27 2022 CA$0.00079679 CA$0.00079679 CA$0.00079679 CA$0.00079679 - -
Jul-26 2022 CA$0.00079679 CA$0.00079679 CA$0.00079679 CA$0.00079679 - -
Jul-25 2022 CA$0.00079679 CA$0.00079679 CA$0.00079679 CA$0.00079679 - -
Jul-24 2022 CA$0.00079679 CA$0.00079679 CA$0.00079679 CA$0.00079679 - -
Jul-23 2022 CA$0.00079679 CA$0.00079679 CA$0.00079679 CA$0.00079679 - -
Jul-22 2022 CA$0.00079679 CA$0.00079679 CA$0.00079679 CA$0.00079679 - -
Jul-21 2022 CA$0.00079679 CA$0.00079276 CA$0.00080972 CA$0.00080972 - -
Jul-20 2022 CA$0.00080972 CA$0.00080667 CA$0.00085362 CA$0.00084321 CA$51 -
Jul-19 2022 CA$0.00084321 CA$0.00080269 CA$0.00086322 CA$0.00080269 CA$57 -
Jul-18 2022 CA$0.00080269 CA$0.00077386 CA$0.00082468 CA$0.00078143 - -
Jul-17 2022 CA$0.00078143 CA$0.00077 CA$0.00079795 CA$0.00077923 CA$22 -
Jul-16 2022 CA$0.00077923 CA$0.00073209 CA$0.00078367 CA$0.00074822 CA$170 -
Jul-15 2022 CA$0.00074822 CA$0.00071862 CA$0.00075724 CA$0.00071862 CA$131 -
Jul-14 2022 CA$0.00071862 CA$0.0007141 CA$0.00073483 CA$0.00072541 - -
Jul-13 2022 CA$0.00072541 CA$0.00068014 CA$0.00072541 CA$0.00069526 CA$58 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.