Market Cap Tk270.82T -2.89%
Volume 24h Tk15.61T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 30 Seconds ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-27 2022 Tk0.063939 Tk0.063939 Tk0.063939 Tk0.063939 - -
Jul-26 2022 Tk0.063939 Tk0.063939 Tk0.063939 Tk0.063939 - -
Jul-25 2022 Tk0.063939 Tk0.063939 Tk0.063939 Tk0.063939 - -
Jul-24 2022 Tk0.063939 Tk0.063939 Tk0.063939 Tk0.063939 - -
Jul-23 2022 Tk0.063939 Tk0.063939 Tk0.063939 Tk0.063939 - -
Jul-22 2022 Tk0.063939 Tk0.063939 Tk0.063939 Tk0.063939 - -
Jul-21 2022 Tk0.063939 Tk0.063616 Tk0.064977 Tk0.064977 - -
Jul-20 2022 Tk0.064977 Tk0.064733 Tk0.0685 Tk0.067665 Tk4,069 -
Jul-19 2022 Tk0.067665 Tk0.064413 Tk0.06927 Tk0.064413 Tk4,593 -
Jul-18 2022 Tk0.064413 Tk0.0621 Tk0.066177 Tk0.062707 - -
Jul-17 2022 Tk0.062707 Tk0.06179 Tk0.064033 Tk0.062531 Tk1,765 -
Jul-16 2022 Tk0.062531 Tk0.058748 Tk0.062887 Tk0.060042 Tk13,653 -
Jul-15 2022 Tk0.060042 Tk0.057667 Tk0.060766 Tk0.057667 Tk10,520 -
Jul-14 2022 Tk0.057667 Tk0.057304 Tk0.058967 Tk0.058211 - -
Jul-13 2022 Tk0.058211 Tk0.054579 Tk0.058211 Tk0.055792 Tk4,688 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.