Market Cap zł9.82T -0.44%
Volume 24h zł498.89B -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-27 2022 zł0.00233553 zł0.00233553 zł0.00233553 zł0.00233553 - -
Jul-26 2022 zł0.00233553 zł0.00233553 zł0.00233553 zł0.00233553 - -
Jul-25 2022 zł0.00233553 zł0.00233553 zł0.00233553 zł0.00233553 - -
Jul-24 2022 zł0.00233553 zł0.00233553 zł0.00233553 zł0.00233553 - -
Jul-23 2022 zł0.00233553 zł0.00233553 zł0.00233553 zł0.00233553 - -
Jul-22 2022 zł0.00233553 zł0.00233553 zł0.00233553 zł0.00233553 - -
Jul-21 2022 zł0.00233553 zł0.00232371 zł0.00237342 zł0.00237342 - -
Jul-20 2022 zł0.00237342 zł0.0023645 zł0.0025021 zł0.0024716 zł149 -
Jul-19 2022 zł0.0024716 zł0.00235284 zł0.00253026 zł0.00235284 zł168 -
Jul-18 2022 zł0.00235284 zł0.00226833 zł0.00241728 zł0.00229051 - -
Jul-17 2022 zł0.00229051 zł0.00225702 zł0.00233895 zł0.00228407 zł64 -
Jul-16 2022 zł0.00228407 zł0.00214589 zł0.00229707 zł0.00219317 zł499 -
Jul-15 2022 zł0.00219317 zł0.0021064 zł0.00221961 zł0.0021064 zł384 -
Jul-14 2022 zł0.0021064 zł0.00209316 zł0.00215391 zł0.0021263 - -
Jul-13 2022 zł0.0021263 zł0.00199363 zł0.0021263 zł0.00203793 zł171 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.