Market Cap NZ$4.11T -0.73%
Volume 24h NZ$211.52B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Orbit ORBIT

Orbit (ORBIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-27 2022 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 - -
Jul-26 2022 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 - -
Jul-25 2022 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 - -
Jul-24 2022 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 - -
Jul-23 2022 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 - -
Jul-22 2022 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 NZ$0.0009696 - -
Jul-21 2022 NZ$0.0009696 NZ$0.00096469 NZ$0.00098533 NZ$0.00098533 - -
Jul-20 2022 NZ$0.00098533 NZ$0.00098162 NZ$0.00103875 NZ$0.00102609 NZ$62 -
Jul-19 2022 NZ$0.00102609 NZ$0.00097678 NZ$0.00105044 NZ$0.00097678 NZ$70 -
Jul-18 2022 NZ$0.00097678 NZ$0.0009417 NZ$0.00100353 NZ$0.00095091 - -
Jul-17 2022 NZ$0.00095091 NZ$0.000937 NZ$0.00097102 NZ$0.00094824 NZ$27 -
Jul-16 2022 NZ$0.00094824 NZ$0.00089087 NZ$0.00095363 NZ$0.0009105 NZ$207 -
Jul-15 2022 NZ$0.0009105 NZ$0.00087447 NZ$0.00092147 NZ$0.00087447 NZ$160 -
Jul-14 2022 NZ$0.00087447 NZ$0.00086898 NZ$0.0008942 NZ$0.00088273 - -
Jul-13 2022 NZ$0.00088273 NZ$0.00082766 NZ$0.00088273 NZ$0.00084605 NZ$71 -

Historical and market price analysis of Orbit (ORBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.