Market Cap R43.12T 2.54%
Volume 24h R3.37T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2022 R0.00441108 R0.00441108 R0.00441108 R0.00441108 - -
May-05 2022 R0.00441108 R0.00441108 R0.00441108 R0.00441108 - -
May-04 2022 R0.00441108 R0.00441108 R0.00441108 R0.00441108 - -
May-03 2022 R0.00441108 R0.00441108 R0.00441108 R0.00441108 - -
May-02 2022 R0.00441108 R0.00441108 R0.00441108 R0.00441108 - -
May-01 2022 R0.00441108 R0.00441108 R0.00441108 R0.00441108 - -
Apr-30 2022 R0.00441108 R0.00441082 R0.00441213 R0.00441213 - -
Apr-29 2022 R0.00441213 R0.00438552 R0.00461688 R0.0045812 R27 -
Apr-28 2022 R0.0045812 R0.00436979 R0.00458747 R0.00437007 R52 -
Apr-27 2022 R0.00437007 R0.00432222 R0.00443839 R0.00433634 R45 -
Apr-26 2022 R0.00433634 R0.00428643 R0.00457883 R0.00453446 R144 -
Apr-25 2022 R0.00453446 R0.00430181 R0.00454938 R0.00448397 R152 -
Apr-24 2022 R0.00448397 R0.00448397 R0.00453625 R0.00450789 R23 -
Apr-23 2022 R0.00450789 R0.00447923 R0.00459621 R0.00457398 R23 -
Apr-22 2022 R0.00457398 R0.00455624 R0.00460571 R0.00456866 R23 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67048 ZAR.