Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2022 CA$0.00032305 CA$0.00032305 CA$0.00032305 CA$0.00032305 - -
May-05 2022 CA$0.00032305 CA$0.00032305 CA$0.00032305 CA$0.00032305 - -
May-04 2022 CA$0.00032305 CA$0.00032305 CA$0.00032305 CA$0.00032305 - -
May-03 2022 CA$0.00032305 CA$0.00032305 CA$0.00032305 CA$0.00032305 - -
May-02 2022 CA$0.00032305 CA$0.00032305 CA$0.00032305 CA$0.00032305 - -
May-01 2022 CA$0.00032305 CA$0.00032305 CA$0.00032305 CA$0.00032305 - -
Apr-30 2022 CA$0.00032305 CA$0.00032303 CA$0.00032313 CA$0.00032313 - -
Apr-29 2022 CA$0.00032313 CA$0.00032118 CA$0.00033812 CA$0.00033551 CA$2 -
Apr-28 2022 CA$0.00033551 CA$0.00032003 CA$0.00033597 CA$0.00032005 CA$4 -
Apr-27 2022 CA$0.00032005 CA$0.00031654 CA$0.00032505 CA$0.00031758 CA$3 -
Apr-26 2022 CA$0.00031758 CA$0.00031392 CA$0.00033534 CA$0.00033209 CA$11 -
Apr-25 2022 CA$0.00033209 CA$0.00031505 CA$0.00033318 CA$0.00032839 CA$11 -
Apr-24 2022 CA$0.00032839 CA$0.00032839 CA$0.00033222 CA$0.00033014 CA$2 -
Apr-23 2022 CA$0.00033014 CA$0.00032804 CA$0.00033661 CA$0.00033498 CA$2 -
Apr-22 2022 CA$0.00033498 CA$0.00033368 CA$0.00033731 CA$0.00033459 CA$2 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.