Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2022 Tk0.025938 Tk0.025938 Tk0.025938 Tk0.025938 - -
May-05 2022 Tk0.025938 Tk0.025938 Tk0.025938 Tk0.025938 - -
May-04 2022 Tk0.025938 Tk0.025938 Tk0.025938 Tk0.025938 - -
May-03 2022 Tk0.025938 Tk0.025938 Tk0.025938 Tk0.025938 - -
May-02 2022 Tk0.025938 Tk0.025938 Tk0.025938 Tk0.025938 - -
May-01 2022 Tk0.025938 Tk0.025938 Tk0.025938 Tk0.025938 - -
Apr-30 2022 Tk0.025938 Tk0.025936 Tk0.025944 Tk0.025944 - -
Apr-29 2022 Tk0.025944 Tk0.025787 Tk0.027148 Tk0.026938 Tk161 -
Apr-28 2022 Tk0.026938 Tk0.025695 Tk0.026975 Tk0.025697 Tk305 -
Apr-27 2022 Tk0.025697 Tk0.025415 Tk0.026098 Tk0.025498 Tk262 -
Apr-26 2022 Tk0.025498 Tk0.025205 Tk0.026924 Tk0.026663 Tk848 -
Apr-25 2022 Tk0.026663 Tk0.025295 Tk0.026751 Tk0.026366 Tk895 -
Apr-24 2022 Tk0.026366 Tk0.026366 Tk0.026674 Tk0.026507 Tk135 -
Apr-23 2022 Tk0.026507 Tk0.026338 Tk0.027026 Tk0.026896 Tk133 -
Apr-22 2022 Tk0.026896 Tk0.026791 Tk0.027082 Tk0.026864 Tk136 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.