Market Cap Bs.85.35T 1.13%
Volume 24h Bs.5.55T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2022 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 - -
May-05 2022 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 - -
May-04 2022 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 - -
May-03 2022 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 - -
May-02 2022 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 - -
May-01 2022 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 Bs.0.00861505 - -
Apr-30 2022 Bs.0.00861505 Bs.0.00861453 Bs.0.00861708 Bs.0.00861708 - -
Apr-29 2022 Bs.0.00861708 Bs.0.00856511 Bs.0.00901698 Bs.0.00894729 Bs.54 -
Apr-28 2022 Bs.0.00894729 Bs.0.00853439 Bs.0.00895953 Bs.0.00853495 Bs.101 -
Apr-27 2022 Bs.0.00853495 Bs.0.00844149 Bs.0.00866837 Bs.0.00846907 Bs.87 -
Apr-26 2022 Bs.0.00846907 Bs.0.0083716 Bs.0.00894267 Bs.0.008856 Bs.282 -
Apr-25 2022 Bs.0.008856 Bs.0.00840162 Bs.0.00888514 Bs.0.0087574 Bs.297 -
Apr-24 2022 Bs.0.0087574 Bs.0.0087574 Bs.0.00885949 Bs.0.00880411 Bs.45 -
Apr-23 2022 Bs.0.00880411 Bs.0.00874814 Bs.0.0089766 Bs.0.0089332 Bs.44 -
Apr-22 2022 Bs.0.00893318 Bs.0.00889854 Bs.0.00899516 Bs.0.00892279 Bs.45 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.