Market Cap NZ$3.92T 2.86%
Volume 24h NZ$254.91B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2022 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 - -
May-05 2022 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 - -
May-04 2022 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 - -
May-03 2022 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 - -
May-02 2022 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 - -
May-01 2022 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 NZ$0.00039628 - -
Apr-30 2022 NZ$0.00039628 NZ$0.00039626 NZ$0.00039637 NZ$0.00039637 - -
Apr-29 2022 NZ$0.00039637 NZ$0.00039398 NZ$0.00041477 NZ$0.00041156 NZ$2 -
Apr-28 2022 NZ$0.00041156 NZ$0.00039257 NZ$0.00041213 NZ$0.0003926 NZ$5 -
Apr-27 2022 NZ$0.0003926 NZ$0.0003883 NZ$0.00039873 NZ$0.00038957 NZ$4 -
Apr-26 2022 NZ$0.00038957 NZ$0.00038508 NZ$0.00041135 NZ$0.00040736 NZ$13 -
Apr-25 2022 NZ$0.00040736 NZ$0.00038646 NZ$0.00040871 NZ$0.00040283 NZ$14 -
Apr-24 2022 NZ$0.00040283 NZ$0.00040283 NZ$0.00040753 NZ$0.00040498 NZ$2 -
Apr-23 2022 NZ$0.00040498 NZ$0.0004024 NZ$0.00041291 NZ$0.00041092 NZ$2 -
Apr-22 2022 NZ$0.00041092 NZ$0.00040932 NZ$0.00041377 NZ$0.00041044 NZ$2 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67733 NZD.