Market Cap HK$18.19T 3.07%
Volume 24h HK$1.42T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2022 HK$0.00184654 HK$0.00184654 HK$0.00184654 HK$0.00184654 - -
May-05 2022 HK$0.00184654 HK$0.00184654 HK$0.00184654 HK$0.00184654 - -
May-04 2022 HK$0.00184654 HK$0.00184654 HK$0.00184654 HK$0.00184654 - -
May-03 2022 HK$0.00184654 HK$0.00184654 HK$0.00184654 HK$0.00184654 - -
May-02 2022 HK$0.00184654 HK$0.00184654 HK$0.00184654 HK$0.00184654 - -
May-01 2022 HK$0.00184654 HK$0.00184654 HK$0.00184654 HK$0.00184654 - -
Apr-30 2022 HK$0.00184654 HK$0.00184643 HK$0.00184698 HK$0.00184698 - -
Apr-29 2022 HK$0.00184698 HK$0.00183584 HK$0.00193269 HK$0.00191775 HK$11 -
Apr-28 2022 HK$0.00191775 HK$0.00182925 HK$0.00192038 HK$0.00182937 HK$22 -
Apr-27 2022 HK$0.00182937 HK$0.00180934 HK$0.00185797 HK$0.00181525 HK$19 -
Apr-26 2022 HK$0.00181525 HK$0.00179436 HK$0.00191676 HK$0.00189819 HK$60 -
Apr-25 2022 HK$0.00189819 HK$0.0018008 HK$0.00190443 HK$0.00187705 HK$64 -
Apr-24 2022 HK$0.00187705 HK$0.00187705 HK$0.00189893 HK$0.00188706 HK$10 -
Apr-23 2022 HK$0.00188706 HK$0.00187507 HK$0.00192404 HK$0.00191473 HK$9 -
Apr-22 2022 HK$0.00191473 HK$0.0019073 HK$0.00192801 HK$0.0019125 HK$10 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.