Cap Mercado HK$21.27T
-0.94%
Volumen 24h HK$1.88T
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2022 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | - | - |
May-05 2022 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | - | - |
May-04 2022 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | - | - |
May-03 2022 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | - | - |
May-02 2022 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | - | - |
May-01 2022 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | HK$0.00184387 | - | - |
Apr-30 2022 | HK$0.00184387 | HK$0.00184376 | HK$0.00184431 | HK$0.00184431 | - | - |
Apr-29 2022 | HK$0.00184431 | HK$0.00183319 | HK$0.0019299 | HK$0.00191498 | HK$11 | - |
Apr-28 2022 | HK$0.00191498 | HK$0.00182661 | HK$0.0019176 | HK$0.00182673 | HK$22 | - |
Apr-27 2022 | HK$0.00182673 | HK$0.00180673 | HK$0.00185529 | HK$0.00181263 | HK$19 | - |
Apr-26 2022 | HK$0.00181263 | HK$0.00179177 | HK$0.00191399 | HK$0.00189544 | HK$60 | - |
Apr-25 2022 | HK$0.00189544 | HK$0.00179819 | HK$0.00190168 | HK$0.00187434 | HK$64 | - |
Apr-24 2022 | HK$0.00187434 | HK$0.00187434 | HK$0.00189619 | HK$0.00188434 | HK$10 | - |
Apr-23 2022 | HK$0.00188434 | HK$0.00187236 | HK$0.00192126 | HK$0.00191197 | HK$9 | - |
Apr-22 2022 | HK$0.00191196 | HK$0.00190455 | HK$0.00192523 | HK$0.00190974 | HK$10 | - |
Análisis de precios históricos y de mercado de OrcaX (OX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 376 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80444 HKD.