Market Cap AR$2,047.48T 2.43%
Volume 24h AR$132.24T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2022 AR$0.207504 AR$0.207504 AR$0.207504 AR$0.207504 - -
May-05 2022 AR$0.207504 AR$0.207504 AR$0.207504 AR$0.207504 - -
May-04 2022 AR$0.207504 AR$0.207504 AR$0.207504 AR$0.207504 - -
May-03 2022 AR$0.207504 AR$0.207504 AR$0.207504 AR$0.207504 - -
May-02 2022 AR$0.207504 AR$0.207504 AR$0.207504 AR$0.207504 - -
May-01 2022 AR$0.207504 AR$0.207504 AR$0.207504 AR$0.207504 - -
Apr-30 2022 AR$0.207504 AR$0.207491 AR$0.207553 AR$0.207553 - -
Apr-29 2022 AR$0.207553 AR$0.206301 AR$0.217185 AR$0.215506 AR$1,291 -
Apr-28 2022 AR$0.215506 AR$0.205561 AR$0.215801 AR$0.205574 AR$2,442 -
Apr-27 2022 AR$0.205574 AR$0.203323 AR$0.208788 AR$0.203988 AR$2,099 -
Apr-26 2022 AR$0.203988 AR$0.20164 AR$0.215395 AR$0.213307 AR$6,780 -
Apr-25 2022 AR$0.213307 AR$0.202363 AR$0.214009 AR$0.210933 AR$7,158 -
Apr-24 2022 AR$0.210933 AR$0.210933 AR$0.213391 AR$0.212058 AR$1,080 -
Apr-23 2022 AR$0.212058 AR$0.210709 AR$0.216212 AR$0.215167 AR$1,063 -
Apr-22 2022 AR$0.215166 AR$0.214332 AR$0.216659 AR$0.214916 AR$1,089 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2869 ARS.