Market Cap CL$2,220.75T 2%
Volume 24h CL$138.87T -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2022 CL$0.223891 CL$0.223891 CL$0.223891 CL$0.223891 - -
May-05 2022 CL$0.223891 CL$0.223891 CL$0.223891 CL$0.223891 - -
May-04 2022 CL$0.223891 CL$0.223891 CL$0.223891 CL$0.223891 - -
May-03 2022 CL$0.223891 CL$0.223891 CL$0.223891 CL$0.223891 - -
May-02 2022 CL$0.223891 CL$0.223891 CL$0.223891 CL$0.223891 - -
May-01 2022 CL$0.223891 CL$0.223891 CL$0.223891 CL$0.223891 - -
Apr-30 2022 CL$0.223891 CL$0.223878 CL$0.223944 CL$0.223944 - -
Apr-29 2022 CL$0.223944 CL$0.222594 CL$0.234337 CL$0.232526 CL$1,393 -
Apr-28 2022 CL$0.232526 CL$0.221795 CL$0.232844 CL$0.22181 CL$2,634 -
Apr-27 2022 CL$0.22181 CL$0.219381 CL$0.225277 CL$0.220098 CL$2,265 -
Apr-26 2022 CL$0.220098 CL$0.217564 CL$0.232406 CL$0.230153 CL$7,316 -
Apr-25 2022 CL$0.230153 CL$0.218345 CL$0.230911 CL$0.227591 CL$7,723 -
Apr-24 2022 CL$0.227591 CL$0.227591 CL$0.230244 CL$0.228805 CL$1,166 -
Apr-23 2022 CL$0.228805 CL$0.22735 CL$0.233288 CL$0.23216 CL$1,147 -
Apr-22 2022 CL$0.232159 CL$0.231259 CL$0.23377 CL$0.231889 CL$1,175 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 376 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.