Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2022 CHF0.00021515 CHF0.00021515 CHF0.00021515 CHF0.00021515 - -
May-05 2022 CHF0.00021515 CHF0.00021515 CHF0.00021515 CHF0.00021515 - -
May-04 2022 CHF0.00021515 CHF0.00021515 CHF0.00021515 CHF0.00021515 - -
May-03 2022 CHF0.00021515 CHF0.00021515 CHF0.00021515 CHF0.00021515 - -
May-02 2022 CHF0.00021515 CHF0.00021515 CHF0.00021515 CHF0.00021515 - -
May-01 2022 CHF0.00021515 CHF0.00021515 CHF0.00021515 CHF0.00021515 - -
Apr-30 2022 CHF0.00021515 CHF0.00021514 CHF0.00021521 CHF0.00021521 - -
Apr-29 2022 CHF0.00021521 CHF0.00021391 CHF0.00022519 CHF0.00022345 CHF1 -
Apr-28 2022 CHF0.00022345 CHF0.00021314 CHF0.00022376 CHF0.00021315 CHF3 -
Apr-27 2022 CHF0.00021315 CHF0.00021082 CHF0.00021649 CHF0.00021151 CHF2 -
Apr-26 2022 CHF0.00021151 CHF0.00020907 CHF0.00022334 CHF0.00022117 CHF7 -
Apr-25 2022 CHF0.00022117 CHF0.00020982 CHF0.0002219 CHF0.00021871 CHF7 -
Apr-24 2022 CHF0.00021871 CHF0.00021871 CHF0.00022126 CHF0.00021988 CHF1 -
Apr-23 2022 CHF0.00021988 CHF0.00021848 CHF0.00022418 CHF0.0002231 CHF1 -
Apr-22 2022 CHF0.0002231 CHF0.00022223 CHF0.00022465 CHF0.00022284 CHF1 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.