Market Cap MX$39.39T 3.22%
Volume 24h MX$3.10T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2022 MX$0.00400007 MX$0.00400007 MX$0.00400007 MX$0.00400007 - -
May-05 2022 MX$0.00400007 MX$0.00400007 MX$0.00400007 MX$0.00400007 - -
May-04 2022 MX$0.00400007 MX$0.00400007 MX$0.00400007 MX$0.00400007 - -
May-03 2022 MX$0.00400007 MX$0.00400007 MX$0.00400007 MX$0.00400007 - -
May-02 2022 MX$0.00400007 MX$0.00400007 MX$0.00400007 MX$0.00400007 - -
May-01 2022 MX$0.00400007 MX$0.00400007 MX$0.00400007 MX$0.00400007 - -
Apr-30 2022 MX$0.00400007 MX$0.00399983 MX$0.00400101 MX$0.00400101 - -
Apr-29 2022 MX$0.00400101 MX$0.00397688 MX$0.00418669 MX$0.00415433 MX$25 -
Apr-28 2022 MX$0.00415433 MX$0.00396262 MX$0.00416001 MX$0.00396288 MX$47 -
Apr-27 2022 MX$0.00396288 MX$0.00391948 MX$0.00402483 MX$0.00393229 MX$40 -
Apr-26 2022 MX$0.00393229 MX$0.00388703 MX$0.00415219 MX$0.00411194 MX$131 -
Apr-25 2022 MX$0.00411194 MX$0.00390097 MX$0.00412548 MX$0.00406617 MX$138 -
Apr-24 2022 MX$0.00406617 MX$0.00406617 MX$0.00411357 MX$0.00408785 MX$21 -
Apr-23 2022 MX$0.00408785 MX$0.00406186 MX$0.00416794 MX$0.00414779 MX$20 -
Apr-22 2022 MX$0.00414778 MX$0.0041317 MX$0.00417656 MX$0.00414296 MX$21 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.