Market Cap AU$3.56T 2.82%
Volume 24h AU$230.79B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2022 AU$0.00035981 AU$0.00035981 AU$0.00035981 AU$0.00035981 - -
May-05 2022 AU$0.00035981 AU$0.00035981 AU$0.00035981 AU$0.00035981 - -
May-04 2022 AU$0.00035981 AU$0.00035981 AU$0.00035981 AU$0.00035981 - -
May-03 2022 AU$0.00035981 AU$0.00035981 AU$0.00035981 AU$0.00035981 - -
May-02 2022 AU$0.00035981 AU$0.00035981 AU$0.00035981 AU$0.00035981 - -
May-01 2022 AU$0.00035981 AU$0.00035981 AU$0.00035981 AU$0.00035981 - -
Apr-30 2022 AU$0.00035981 AU$0.00035979 AU$0.00035989 AU$0.00035989 - -
Apr-29 2022 AU$0.00035989 AU$0.00035772 AU$0.0003766 AU$0.00037369 AU$2 -
Apr-28 2022 AU$0.00037369 AU$0.00035644 AU$0.0003742 AU$0.00035646 AU$4 -
Apr-27 2022 AU$0.00035646 AU$0.00035256 AU$0.00036204 AU$0.00035371 AU$4 -
Apr-26 2022 AU$0.00035371 AU$0.00034964 AU$0.00037349 AU$0.00036987 AU$12 -
Apr-25 2022 AU$0.00036987 AU$0.0003509 AU$0.00037109 AU$0.00036576 AU$12 -
Apr-24 2022 AU$0.00036576 AU$0.00036576 AU$0.00037002 AU$0.00036771 AU$2 -
Apr-23 2022 AU$0.00036771 AU$0.00036537 AU$0.00037491 AU$0.0003731 AU$2 -
Apr-22 2022 AU$0.0003731 AU$0.00037165 AU$0.00037569 AU$0.00037266 AU$2 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.