Market Cap Rp37,643.01T 2.86%
Volume 24h Rp2,447.43T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2022 Rp3.8047 Rp3.8047 Rp3.8047 Rp3.8047 - -
May-05 2022 Rp3.8047 Rp3.8047 Rp3.8047 Rp3.8047 - -
May-04 2022 Rp3.8047 Rp3.8047 Rp3.8047 Rp3.8047 - -
May-03 2022 Rp3.8047 Rp3.8047 Rp3.8047 Rp3.8047 - -
May-02 2022 Rp3.8047 Rp3.8047 Rp3.8047 Rp3.8047 - -
May-01 2022 Rp3.8047 Rp3.8047 Rp3.8047 Rp3.8047 - -
Apr-30 2022 Rp3.8047 Rp3.8045 Rp3.8056 Rp3.8056 - -
Apr-29 2022 Rp3.8056 Rp3.7826 Rp3.9822 Rp3.9514 Rp23,673 -
Apr-28 2022 Rp3.9514 Rp3.7691 Rp3.9568 Rp3.7693 Rp44,769 -
Apr-27 2022 Rp3.7693 Rp3.7280 Rp3.8282 Rp3.7402 Rp38,489 -
Apr-26 2022 Rp3.7402 Rp3.6972 Rp3.9494 Rp3.9111 Rp124,323 -
Apr-25 2022 Rp3.9111 Rp3.7104 Rp3.9240 Rp3.8676 Rp131,248 -
Apr-24 2022 Rp3.8676 Rp3.8676 Rp3.9126 Rp3.8882 Rp19,808 -
Apr-23 2022 Rp3.8882 Rp3.8635 Rp3.9644 Rp3.9452 Rp19,486 -
Apr-22 2022 Rp3.9452 Rp3.9299 Rp3.9726 Rp3.9406 Rp19,969 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.