Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2022 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 - -
May-05 2022 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 - -
May-04 2022 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 - -
May-03 2022 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 - -
May-02 2022 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 - -
May-01 2022 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 CN¥0.00171035 - -
Apr-30 2022 CN¥0.00171035 CN¥0.00171025 CN¥0.00171076 CN¥0.00171076 - -
Apr-29 2022 CN¥0.00171076 CN¥0.00170044 CN¥0.00179015 CN¥0.00177631 CN¥11 -
Apr-28 2022 CN¥0.00177631 CN¥0.00169434 CN¥0.00177874 CN¥0.00169445 CN¥20 -
Apr-27 2022 CN¥0.00169445 CN¥0.0016759 CN¥0.00172094 CN¥0.00168137 CN¥17 -
Apr-26 2022 CN¥0.00168137 CN¥0.00166202 CN¥0.0017754 CN¥0.00175819 CN¥56 -
Apr-25 2022 CN¥0.00175819 CN¥0.00166798 CN¥0.00176397 CN¥0.00173862 CN¥59 -
Apr-24 2022 CN¥0.00173862 CN¥0.00173862 CN¥0.00175888 CN¥0.00174789 CN¥9 -
Apr-23 2022 CN¥0.00174789 CN¥0.00173678 CN¥0.00178213 CN¥0.00177352 CN¥9 -
Apr-22 2022 CN¥0.00177351 CN¥0.00176663 CN¥0.00178582 CN¥0.00177145 CN¥9 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.