Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2022 RM0.00112364 RM0.00112364 RM0.00112364 RM0.00112364 - -
May-05 2022 RM0.00112364 RM0.00112364 RM0.00112364 RM0.00112364 - -
May-04 2022 RM0.00112364 RM0.00112364 RM0.00112364 RM0.00112364 - -
May-03 2022 RM0.00112364 RM0.00112364 RM0.00112364 RM0.00112364 - -
May-02 2022 RM0.00112364 RM0.00112364 RM0.00112364 RM0.00112364 - -
May-01 2022 RM0.00112364 RM0.00112364 RM0.00112364 RM0.00112364 - -
Apr-30 2022 RM0.00112364 RM0.00112357 RM0.0011239 RM0.0011239 - -
Apr-29 2022 RM0.0011239 RM0.00111712 RM0.00117606 RM0.00116697 RM7 -
Apr-28 2022 RM0.00116697 RM0.00111312 RM0.00116857 RM0.00111319 RM13 -
Apr-27 2022 RM0.00111319 RM0.001101 RM0.00113059 RM0.0011046 RM11 -
Apr-26 2022 RM0.0011046 RM0.00109188 RM0.00116637 RM0.00115506 RM37 -
Apr-25 2022 RM0.00115506 RM0.0010958 RM0.00115886 RM0.0011422 RM39 -
Apr-24 2022 RM0.0011422 RM0.0011422 RM0.00115552 RM0.0011483 RM6 -
Apr-23 2022 RM0.0011483 RM0.001141 RM0.00117079 RM0.00116513 RM6 -
Apr-22 2022 RM0.00116513 RM0.00116061 RM0.00117321 RM0.00116377 RM6 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.