Market Cap zł9.42T 0.83%
Volume 24h zł615.56B -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
OrcaX OX

OrcaX (OX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2022 zł0.00095411 zł0.00095411 zł0.00095411 zł0.00095411 - -
May-05 2022 zł0.00095411 zł0.00095411 zł0.00095411 zł0.00095411 - -
May-04 2022 zł0.00095411 zł0.00095411 zł0.00095411 zł0.00095411 - -
May-03 2022 zł0.00095411 zł0.00095411 zł0.00095411 zł0.00095411 - -
May-02 2022 zł0.00095411 zł0.00095411 zł0.00095411 zł0.00095411 - -
May-01 2022 zł0.00095411 zł0.00095411 zł0.00095411 zł0.00095411 - -
Apr-30 2022 zł0.00095411 zł0.00095406 zł0.00095434 zł0.00095434 - -
Apr-29 2022 zł0.00095434 zł0.00094858 zł0.00099863 zł0.00099091 zł6 -
Apr-28 2022 zł0.00099091 zł0.00094518 zł0.00099226 zł0.00094524 zł11 -
Apr-27 2022 zł0.00094524 zł0.00093489 zł0.00096002 zł0.00093795 zł10 -
Apr-26 2022 zł0.00093795 zł0.00092715 zł0.0009904 zł0.0009808 zł31 -
Apr-25 2022 zł0.0009808 zł0.00093048 zł0.00098403 zł0.00096988 zł33 -
Apr-24 2022 zł0.00096988 zł0.00096988 zł0.00098118 zł0.00097505 zł5 -
Apr-23 2022 zł0.00097505 zł0.00096885 zł0.00099415 zł0.00098935 zł5 -
Apr-22 2022 zł0.00098935 zł0.00098551 zł0.00099621 zł0.0009882 zł5 -

Historical and market price analysis of OrcaX (OX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 376 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.