Market Cap R48.08T
-3.23%
Volume 24h R3.22T
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Coins
26.815
+39
Exchanges
885
Last update
38 Seconds ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20201 |
Opennity
20201
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open R0.0004936
Low R0.0004936
High R0.0004936
|
- - | - |
|
|
| 20202 |
OpenSourceCoin
20202
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20203 |
OpenStream World
20203
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open R0.129192
Low R0.129192
High R0.129192
|
- - | - |
|
|
| 20204 |
OpenXSwap Gov. Token
20204
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open R2.1155
Low R2.1155
High R2.1155
|
- - | - |
|
|
| 20205 |
OpenZen
20205
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20206 |
Opera Protocol
20206
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open R0.00005075
Low R0.00005075
High R0.00005075
|
- - | - |
|
|
| 20207 |
Operand
20207
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20208 |
Opescoin
20208
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20209 |
ÕpetFoundation
20209
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20210 |
OPP Open WiFi
20210
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20211 |
Oppa
20211
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open R0.0000010758
Low R0.0000010758
High R0.0000010758
|
- - | - |
|
|
| 20212 |
Oppa
20212
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20213 |
Opporty
20213
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20214 |
Oprah CEO
20214
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20215 |
Opsya Insurance
20215
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open R0.187802
Low R0.187802
High R0.187802
|
- - | - |
|
|
| 20216 |
Optherium Token
20216
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20217 |
Optical Bitcoin
20217
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open R0.776915
Low R0.776915
High R0.776915
|
- - | - |
|
|
| 20218 |
Optimal Shelf Availability Token
20218
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20219 |
Optimism BOB
20219
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20220 |
Optimism PEPE
20220
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20221 |
Optimouse
20221
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open R0.0000009989
Low R0.0000009989
High R0.0000009989
|
- - | - |
|
|
| 20222 |
Optimus
20222
OPT
|
- | - | -0.13% | 12.65% |
30d -0.53%
60d 56.95%
90d 106.73%
|
Open -
Low -
High -
|
R199.00 - | - |
|
|
| 20223 |
Optimus Cat
20223
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open R0.0000001536
Low R0.0000001536
High R0.0000001536
|
- - | - |
|
|
| 20224 |
Optimus OPT2
20224
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open R0.082585
Low R0.082585
High R0.082585
|
- - | - |
|
|
| 20225 |
Optimus OPT3
20225
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open R0.037479
Low R0.037479
High R0.037479
|
- - | - |
|
|
| 20226 |
Optimus X
20226
OPX
|
- | - | -5.47% | 10.85% |
30d 7.35%
60d -1.52%
90d -67.27%
|
Open -
Low -
High -
|
R13.85K - | - |
|
|
| 20227 |
OptimusRise
20227
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open R0.0000035924
Low R0.0000033426
High R0.0000035924
|
- - | - |
|
|
| 20228 |
Option Token
20228
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High R107.73
|
- - | - |
|
|
| 20229 |
OptionCoin
20229
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20230 |
OptiToken
20230
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open R0.072076
Low R0.072076
High R0.072076
|
- - | - |
|
|
| 20231 |
Opu Coin
20231
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20232 |
Opus
20232
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open R0.0007194
Low R0.0007194
High R0.0007194
|
- - | - |
|
|
| 20233 |
OPX Finance
20233
OPX
|
R2.04 | - | - | 0.1% |
30d -9.88%
60d -30.57%
90d -60.78%
|
Open R2.0428
Low R2.0428
High R2.0428
|
- - | - |
|
|
| 20234 |
opxSliz
20234
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open R0.023559
Low R0.023559
High R0.023559
|
- - | - |
|
|
| 20235 |
opZEKND Superchain
20235
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open R0.016359
Low R0.016359
High R0.016359
|
- - | - |
|
|
| 20236 |
Oracle Meta Technologies
20236
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open R0.575813
Low R0.575813
High R0.575813
|
- - | - |
|
|
| 20237 |
Oracle System
20237
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open R0.0001921
Low R0.0001921
High R0.0001921
|
- - | - |
|
|
| 20238 |
Oracle Top 5 Tokens Index
20238
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open R176.66
Low R162.41
High R182.65
|
- - | - |
|
|
| 20239 |
OracleCapital
20239
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open R0.983597
Low R0.983597
High R0.983597
|
- - | - |
|
|
| 20240 |
Oracolxor
20240
OXOR
|
R0.055839 | 0.1% | -3.29% | 3.48% |
30d -9.12%
60d 140.23%
90d 202.14%
|
Open R0.05747
Low R0.055419
High R0.057755
|
- - | - |
|
|
| 20241 |
OragonX
20241
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20242 |
Orakler
20242
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open R0.060009
Low R0.060009
High R0.060009
|
- - | - |
|
|
| 20243 |
Orakuru
20243
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.029368
Low R0.029368
High R0.029368
|
- - | - |
|
|
| 20244 |
Orange
20244
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open R0.0126
Low R0.0126
High R0.0126
|
- - | - |
|
|
| 20245 |
Orange Cat Token
20245
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20246 |
Orange Token
20246
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20247 |
OrangeCoin
20247
OC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20248 |
OrangeSwap
20248
ORNG
|
- | - | - | -0.29% |
30d -24.04%
60d -24.04%
90d -24.04%
|
Open R0.00007159
Low R0.00007159
High R0.00007159
|
- - | - |
|
|
| 20249 |
Orbeon Protocol
20249
ORBN
|
- | - | - | -2.75% |
30d -25.43%
60d -42.12%
90d -29.56%
|
Open R0.01059
Low R0.01059
High R0.01059
|
- - | - |
|
|
| 20250 |
Orbicular
20250
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d -36.74%
60d 2.14%
90d 38.33%
|
Open R0.017553
Low R0.017553
High R0.017553
|
- - | - |
|
26.815 Coins Monitored - Page 405 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.