Market Cap R43.51T 3.47%
Volume 24h R2.65T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 10 Seconds ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00329397 R0.00329397 R0.00329397 R0.00329397 - -
May-01 2024 R0.00329397 R0.00329397 R0.00347392 R0.00347392 R3,800 -
Apr-30 2024 R0.00347392 R0.00347392 R0.00363455 R0.00363455 R42 -
Apr-29 2024 R0.00363455 R0.00363455 R0.00377734 R0.00377734 R12,963 -
Apr-28 2024 R0.00377734 R0.00377734 R0.00377734 R0.00377734 - -
Apr-27 2024 R0.00377734 R0.00377734 R0.00377734 R0.00377734 - -
Apr-26 2024 R0.00377734 R0.00377734 R0.00383052 R0.00383052 R21 -
Apr-25 2024 R0.00383052 R0.00373596 R0.00383052 R0.00373596 R314 -
Apr-24 2024 R0.00373596 R0.00369229 R0.00379867 R0.00369229 R3,573 -
Apr-23 2024 R0.00369229 R0.00369229 R0.00369229 R0.00369229 - -
Apr-22 2024 R0.00369229 R0.00357276 R0.00369229 R0.00357276 R1,417 -
Apr-21 2024 R0.00357276 R0.00339169 R0.00360744 R0.00339169 R4,088 -
Apr-20 2024 R0.00339169 R0.00339169 R0.00339169 R0.00339169 - -
Apr-19 2024 R0.00339169 R0.00339169 R0.00339175 R0.00339175 R15 -
Apr-18 2024 R0.00339175 R0.00339175 R0.00339175 R0.00339175 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55033 ZAR.