Market Cap CL$2,262.84T 4.06%
Volume 24h CL$138.90T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.167057 CL$0.167057 CL$0.167057 CL$0.167057 - -
May-01 2024 CL$0.167057 CL$0.167057 CL$0.176183 CL$0.176183 CL$192,727 -
Apr-30 2024 CL$0.176183 CL$0.176183 CL$0.18433 CL$0.18433 CL$2,141 -
Apr-29 2024 CL$0.18433 CL$0.18433 CL$0.191571 CL$0.191571 CL$657,433 -
Apr-28 2024 CL$0.191571 CL$0.191571 CL$0.191571 CL$0.191571 - -
Apr-27 2024 CL$0.191571 CL$0.191571 CL$0.191571 CL$0.191571 - -
Apr-26 2024 CL$0.191571 CL$0.191571 CL$0.194269 CL$0.194269 CL$1,069 -
Apr-25 2024 CL$0.194269 CL$0.189473 CL$0.194269 CL$0.189473 CL$15,919 -
Apr-24 2024 CL$0.189473 CL$0.187258 CL$0.192653 CL$0.187258 CL$181,189 -
Apr-23 2024 CL$0.187258 CL$0.187258 CL$0.187258 CL$0.187258 - -
Apr-22 2024 CL$0.187258 CL$0.181196 CL$0.187258 CL$0.181196 CL$71,884 -
Apr-21 2024 CL$0.181196 CL$0.172013 CL$0.182955 CL$0.172013 CL$207,340 -
Apr-20 2024 CL$0.172013 CL$0.172013 CL$0.172013 CL$0.172013 - -
Apr-19 2024 CL$0.172013 CL$0.172013 CL$0.172016 CL$0.172016 CL$782 -
Apr-18 2024 CL$0.172016 CL$0.172016 CL$0.172016 CL$0.172016 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.