Market Cap NZ$3.90T 2.52%
Volume 24h NZ$237.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00029732 NZ$0.00029732 NZ$0.00029732 NZ$0.00029732 - -
May-01 2024 NZ$0.00029732 NZ$0.00029732 NZ$0.00031356 NZ$0.00031356 NZ$343 -
Apr-30 2024 NZ$0.00031356 NZ$0.00031356 NZ$0.00032806 NZ$0.00032806 NZ$4 -
Apr-29 2024 NZ$0.00032806 NZ$0.00032806 NZ$0.00034095 NZ$0.00034095 NZ$1,170 -
Apr-28 2024 NZ$0.00034095 NZ$0.00034095 NZ$0.00034095 NZ$0.00034095 - -
Apr-27 2024 NZ$0.00034095 NZ$0.00034095 NZ$0.00034095 NZ$0.00034095 - -
Apr-26 2024 NZ$0.00034095 NZ$0.00034095 NZ$0.00034575 NZ$0.00034575 NZ$2 -
Apr-25 2024 NZ$0.00034575 NZ$0.00033722 NZ$0.00034575 NZ$0.00033722 NZ$28 -
Apr-24 2024 NZ$0.00033722 NZ$0.00033327 NZ$0.00034288 NZ$0.00033327 NZ$322 -
Apr-23 2024 NZ$0.00033327 NZ$0.00033327 NZ$0.00033327 NZ$0.00033327 - -
Apr-22 2024 NZ$0.00033327 NZ$0.00032248 NZ$0.00033327 NZ$0.00032248 NZ$128 -
Apr-21 2024 NZ$0.00032248 NZ$0.00030614 NZ$0.00032561 NZ$0.00030614 NZ$369 -
Apr-20 2024 NZ$0.00030614 NZ$0.00030614 NZ$0.00030614 NZ$0.00030614 - -
Apr-19 2024 NZ$0.00030614 NZ$0.00030614 NZ$0.00030615 NZ$0.00030615 NZ$1 -
Apr-18 2024 NZ$0.00030615 NZ$0.00030615 NZ$0.00030615 NZ$0.00030615 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.