Market Cap RM11.04T 2.39%
Volume 24h RM669.34B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Optimus Inu OPINU

Optimus Inu (OPINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00084194 RM0.00084194 RM0.00084194 RM0.00084194 - -
May-01 2024 RM0.00084194 RM0.00084194 RM0.00088794 RM0.00088794 RM971 -
Apr-30 2024 RM0.00088794 RM0.00088794 RM0.00092899 RM0.00092899 RM11 -
Apr-29 2024 RM0.00092899 RM0.00092899 RM0.00096549 RM0.00096549 RM3,313 -
Apr-28 2024 RM0.00096549 RM0.00096549 RM0.00096549 RM0.00096549 - -
Apr-27 2024 RM0.00096549 RM0.00096549 RM0.00096549 RM0.00096549 - -
Apr-26 2024 RM0.00096549 RM0.00096549 RM0.00097908 RM0.00097908 RM5 -
Apr-25 2024 RM0.00097908 RM0.00095492 RM0.00097908 RM0.00095492 RM80 -
Apr-24 2024 RM0.00095492 RM0.00094375 RM0.00097094 RM0.00094375 RM913 -
Apr-23 2024 RM0.00094375 RM0.00094375 RM0.00094375 RM0.00094375 - -
Apr-22 2024 RM0.00094375 RM0.0009132 RM0.00094375 RM0.0009132 RM362 -
Apr-21 2024 RM0.0009132 RM0.00086692 RM0.00092207 RM0.00086692 RM1,045 -
Apr-20 2024 RM0.00086692 RM0.00086692 RM0.00086692 RM0.00086692 - -
Apr-19 2024 RM0.00086692 RM0.00086692 RM0.00086694 RM0.00086694 RM4 -
Apr-18 2024 RM0.00086694 RM0.00086694 RM0.00086694 RM0.00086694 - -

Historical and market price analysis of Optimus Inu (OPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 421 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.